Wirecard AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	9,619
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,057
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	6.45%	8,182
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.46%	31,757
Aug 28, 2026	0.01	0.02	0.01	0.01	0.01	9.84%	472,905
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	31,342
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	5.17%	77,618
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.92%	46,895
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,710
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	64,601
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.06%	72,543
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	10,917
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	12.90%	45,591
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.06%	13,705
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	15,860
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	53,709
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	161,359
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,161
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	52,002
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.63%	96,784
Aug 6, 2026	0.01	0.02	0.01	0.02	0.02	13.89%	24,257
Aug 5, 2026	0.01	0.02	0.01	0.01	0.01	4.35%	206,886
Aug 4, 2026	0.01	0.02	0.01	0.01	0.01	-4.17%	48,245
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,766
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	3,533
Jul 30, 2026	0.01	0.02	0.01	0.01	0.01	7.46%	62,079
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	972
Jul 28, 2026	0.01	0.02	0.01	0.01	0.01	-1.47%	52,142
Jul 27, 2026	0.01	0.02	0.01	0.01	0.01	-5.56%	41,016
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,616
Jul 23, 2026	0.01	0.02	0.01	0.01	0.01	-	25,849
Jul 22, 2026	0.02	0.02	0.01	0.01	0.01	-4.00%	28,609
Jul 21, 2026	0.01	0.02	0.01	0.02	0.02	-	7,617
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	6,261
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,527
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-	9,409
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-2.60%	4,533
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-	3,193
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-	4,643
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	6.94%	2,741
Jul 9, 2026	0.02	0.02	0.01	0.01	0.01	-	82,768
Jul 8, 2026	0.01	0.02	0.01	0.01	0.01	-	51,244
Jul 7, 2026	0.01	0.02	0.01	0.01	0.01	-12.20%	30,811
Jul 6, 2026	0.01	0.02	0.01	0.02	0.02	13.89%	45,890
Jul 3, 2026	0.01	0.02	0.01	0.01	0.01	1.41%	19,368
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,031
Jul 1, 2026	0.01	0.02	0.01	0.01	0.01	5.97%	32,187
Jun 30, 2026	0.01	0.02	0.01	0.01	0.01	-5.63%	110,702
Jun 29, 2026	0.01	0.02	0.01	0.01	0.01	-	93,892
Jun 26, 2026	0.01	0.02	0.01	0.01	0.01	-	35,222