Wirecard AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	16,287
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	17,318
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-13.33%	82,698
May 15, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	21,408
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	6,574
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-3.70%	21,954
May 12, 2026	0.02	0.02	0.02	0.02	0.02	3.85%	19,754
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	10,678
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	15,491
May 7, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	17,704
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-1.30%	59,513
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-12.50%	16,714
May 4, 2026	0.01	0.02	0.01	0.02	0.02	20.55%	79,538
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-5.19%	22,748
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	51,964
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	1.32%	54,635
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	5.56%	161,680
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,739
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,094
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	1.41%	21,714
Apr 21, 2026	0.01	0.02	0.01	0.01	0.01	-	267,065
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	41,366
Apr 17, 2026	0.02	0.02	0.01	0.02	0.02	-12.64%	9,515
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	14.47%	14,042
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	5.56%	3,384
Apr 14, 2026	0.02	0.02	0.01	0.01	0.01	-6.49%	43,770
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-13.48%	21,808
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	15.58%	53,179
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	12,890
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	19,883
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	35,829
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	4,541
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	8,009
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-22.22%	17,016
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	28.57%	30,505
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	2.67%	53,541
Mar 26, 2026	0.02	0.02	0.01	0.02	0.02	8.70%	153,006
Mar 25, 2026	0.01	0.02	0.01	0.01	0.01	-9.21%	284,273
Mar 24, 2026	0.01	0.02	0.01	0.02	0.02	22.58%	22,365
Mar 23, 2026	0.01	0.02	0.01	0.01	0.01	-3.13%	32,778
Mar 20, 2026	0.01	0.02	0.01	0.01	0.01	1.59%	53,556
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	174,815
Mar 18, 2026	0.02	0.02	0.01	0.01	0.01	-5.48%	22,363
Mar 17, 2026	0.01	0.02	0.01	0.01	0.01	-	14,760
Mar 16, 2026	0.02	0.02	0.01	0.01	0.01	-9.88%	369,734
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-1.22%	42,787
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-1.20%	1,642
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	1.22%	2,487
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.65%	68,931
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-1.15%	50,848