Wirecard AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	15,160
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	11,805
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.46%	179,762
Sep 18, 2026	0.01	0.02	0.01	0.01	0.01	1.52%	29,800
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	17,077
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	89,276
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.04%	100,960
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-13.41%	85,134
Sep 11, 2026	0.01	0.02	0.01	0.02	0.02	15.49%	126,522
Sep 10, 2026	0.01	0.02	0.01	0.01	0.01	-6.58%	28,731
Sep 9, 2026	0.01	0.02	0.01	0.02	0.02	8.57%	39,337
Sep 8, 2026	0.01	0.02	0.01	0.01	0.01	4.48%	27,000
Sep 7, 2026	0.01	0.02	0.01	0.01	0.01	1.52%	90,637
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,745
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	9,619
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,057
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	6.45%	8,182
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.46%	31,757
Aug 28, 2026	0.01	0.02	0.01	0.01	0.01	9.84%	472,905
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	31,342
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	5.17%	77,663
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.92%	47,255
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	8,132
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	64,601
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.06%	72,543
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	10,917
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	12.90%	45,591
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.06%	13,705
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	15,860
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	53,709
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	161,359
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,161
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	52,002
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.63%	96,784
Aug 6, 2026	0.01	0.02	0.01	0.02	0.02	13.89%	24,257
Aug 5, 2026	0.01	0.02	0.01	0.01	0.01	4.35%	206,886
Aug 4, 2026	0.01	0.02	0.01	0.01	0.01	-4.17%	48,245
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,766
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	3,533
Jul 30, 2026	0.01	0.02	0.01	0.01	0.01	7.46%	62,079
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	972
Jul 28, 2026	0.01	0.02	0.01	0.01	0.01	-1.47%	52,142
Jul 27, 2026	0.01	0.02	0.01	0.01	0.01	-5.56%	41,016
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,616
Jul 23, 2026	0.01	0.02	0.01	0.01	0.01	-	25,849
Jul 22, 2026	0.02	0.02	0.01	0.01	0.01	-4.00%	28,609
Jul 21, 2026	0.01	0.02	0.01	0.02	0.02	-	7,617
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	6,261
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,527
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-	9,409