Wirecard AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	5.63%	3,806
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-14.46%	265,176
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	1.22%	44,443
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.75%	10,251
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	22,633
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	3,291
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	43,753
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-1.14%	127,681
May 29, 2026	0.02	0.02	0.02	0.02	0.02	1.15%	56,463
May 28, 2026	0.02	0.02	0.02	0.02	0.02	1.16%	35,545
May 27, 2026	0.02	0.02	0.02	0.02	0.02	4.88%	73,958
May 26, 2026	0.02	0.02	0.02	0.02	0.02	13.89%	120,150
May 25, 2026	0.01	0.02	0.01	0.01	0.01	-1.37%	14,749
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,299
May 21, 2026	0.02	0.02	0.01	0.01	0.01	-6.41%	62,748
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	16,287
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	17,318
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-13.33%	82,713
May 15, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	21,408
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	6,622
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-3.70%	21,954
May 12, 2026	0.02	0.02	0.02	0.02	0.02	3.85%	19,994
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	11,538
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	15,521
May 7, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	17,704
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-1.30%	59,513
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-12.50%	17,540
May 4, 2026	0.01	0.02	0.01	0.02	0.02	20.55%	79,538
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-5.19%	22,748
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	51,964
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	1.32%	54,635
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	5.56%	161,680
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,739
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,094
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	1.41%	21,714
Apr 21, 2026	0.01	0.02	0.01	0.01	0.01	-	267,065
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	41,366
Apr 17, 2026	0.02	0.02	0.01	0.02	0.02	-12.64%	9,515
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	14.47%	14,042
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	5.56%	3,384
Apr 14, 2026	0.02	0.02	0.01	0.01	0.01	-6.49%	43,770
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-13.48%	21,808
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	15.58%	53,179
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	12,890
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	19,883
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	35,829
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	4,541
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	8,009
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-22.22%	17,016
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	28.57%	30,505