Afarak Group SE (HEL:AFAGR)
Finland · Delayed Price · Currency is EUR 0.2580
+0.0120 (4.88%)
Dec 29, 2025, 6:24 PM EET
Afarak Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 209,591 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 78,976 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.78% | 89,959 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 58,424 |
| Dec 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.56% | 108,255 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 73,311 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | 73,724 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.17% | 150,527 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.53% | 65,679 |
| Dec 10, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.97% | 23,945 |
| Dec 9, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.37% | 69,474 |
| Dec 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.08% | 151,491 |
| Dec 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.17% | 34,699 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 54,092 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 37,966 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 65,155 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.79% | 64,057 |
| Nov 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.17% | 73,740 |
| Nov 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 28,912 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 7,826 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.16% | 13,290 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.77% | 95,665 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.17% | 97,116 |
| Nov 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 238,214 |
| Nov 19, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 45,127 |
| Nov 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 52,899 |
| Nov 17, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 57,466 |
| Nov 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 53,930 |
| Nov 13, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.38% | 47,745 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 26,468 |
| Nov 11, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.38% | 48,438 |
| Nov 10, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 72,935 |
| Nov 7, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.14% | 87,457 |
| Nov 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.38% | 88,316 |
| Nov 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.75% | 38,955 |
| Nov 4, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.38% | 44,005 |
| Nov 3, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.37% | 218,461 |
| Oct 31, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.52% | 88,818 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.13% | 106,779 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 75,552 |
| Oct 28, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.52% | 87,797 |
| Oct 27, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.73% | 30,206 |
| Oct 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 103,439 |
| Oct 23, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.37% | 51,894 |
| Oct 22, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.75% | 63,058 |
| Oct 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 74,919 |
| Oct 20, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 34,552 |
| Oct 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 36,846 |
| Oct 16, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.08% | 52,047 |
| Oct 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.21% | 32,971 |