Afarak Group SE (HEL:AFAGR)
Finland · Delayed Price · Currency is EUR 0.2970
-0.0020 (-0.67%)
Aug 28, 2025, 1:32 PM EET
Afarak Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.34% | 61,029 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.34% | 39,458 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 71,806 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 141,402 |
| Aug 21, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.60% | 51,481 |
| Aug 20, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 0.98% | 69,271 |
| Aug 19, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 84,516 |
| Aug 18, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -3.85% | 182,093 |
| Aug 15, 2025 | 0.32 | 0.33 | 0.30 | 0.31 | 0.31 | 7.22% | 303,829 |
| Aug 14, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.69% | 184,180 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.37% | 35,999 |
| Aug 12, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.38% | 157,647 |
| Aug 11, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.69% | 51,254 |
| Aug 8, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 2.11% | 158,184 |
| Aug 7, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.42% | 45,532 |
| Aug 6, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 28,823 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.07% | 31,605 |
| Aug 4, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.63% | 81,651 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.88% | 80,617 |
| Jul 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.77% | 57,696 |
| Jul 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.39% | 35,285 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.38% | 45,940 |
| Jul 28, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 28,349 |
| Jul 25, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.31% | 27,658 |
| Jul 24, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.57% | 36,703 |
| Jul 23, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.32% | 30,961 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 41,201 |
| Jul 21, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -0.33% | 80,410 |
| Jul 18, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.95% | 51,316 |
| Jul 17, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.65% | 51,880 |
| Jul 16, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.94% | 42,821 |
| Jul 15, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 2.66% | 130,533 |
| Jul 14, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 1.69% | 164,779 |
| Jul 11, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 0.68% | 141,986 |
| Jul 10, 2025 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | 7.30% | 206,115 |
| Jul 9, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.79% | 76,692 |
| Jul 8, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.36% | 102,031 |
| Jul 7, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 37,543 |
| Jul 4, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -2.78% | 37,489 |
| Jul 3, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.46% | 65,418 |
| Jul 2, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -4.29% | 39,848 |
| Jul 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.41% | 72,662 |
| Jun 30, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.05% | 25,409 |
| Jun 27, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 3.99% | 80,475 |
| Jun 26, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 60,141 |
| Jun 25, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 4.55% | 45,861 |
| Jun 24, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.12% | 178,456 |
| Jun 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.20% | 43,347 |
| Jun 19, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.73% | 39,315 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 39,153 |