Afarak Group SE (HEL:AFAGR)
Finland · Delayed Price · Currency is EUR 0.2500
-0.0010 (-0.40%)
Jul 22, 2026, 5:51 PM EET
Afarak Group SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.40% | 67,719 |
| Jul 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 6,410 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.97% | 45,970 |
| Jul 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 671 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.83% | 43,565 |
| Jul 14, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 74,949 |
| Jul 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 38,853 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 10,329 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | 8,725 |
| Jul 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,398 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 16,185 |
| Jul 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 67,154 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 71,763 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.78% | 42,177 |
| Jul 1, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.80% | 33,789 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 15,475 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 20,978 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 56,697 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.99% | 29,299 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | 25,785 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 27,060 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 53,779 |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | 87,424 |
| Jun 17, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 15,030 |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 16,853 |
| Jun 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.10% | 70,980 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 362,207 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 62,836 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 62,825 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.54% | 63,956 |
| Jun 8, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 3.60% | 76,050 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 79,501 |
| Jun 4, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.34% | 423,469 |
| Jun 3, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -4.48% | 208,782 |
| Jun 2, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 2.29% | 86,435 |
| Jun 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | 98,692 |
| May 29, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.15% | 290,694 |
| May 28, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -1.14% | 415,574 |
| May 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.38% | 142,961 |
| May 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.38% | 121,638 |
| May 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.12% | 160,271 |
| May 22, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.20% | 171,277 |
| May 21, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 5.00% | 76,898 |
| May 20, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.76% | 143,349 |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | 63,933 |
| May 18, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 62,767 |
| May 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 91,269 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | 8,160 |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.94% | 113,471 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 17,707 |