Afarak Group SE (HEL:AFAGR)
Finland · Delayed Price · Currency is EUR 0.2440
-0.0010 (-0.41%)
Oct 12, 2026, 5:43 PM EET
Afarak Group SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 5,356 |
| Oct 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 10,450 |
| Oct 8, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 3.40% | 66,985 |
| Oct 7, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.86% | 41,518 |
| Oct 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.19% | 118,756 |
| Oct 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 58,149 |
| Oct 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 45,009 |
| Oct 1, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 3.17% | 82,075 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.64% | 196,102 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.58% | 99,625 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.10% | 128,136 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | 50,114 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 63,128 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | 31,106 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 11,948 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 19,250 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 23,905 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 26,068 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.21% | 80,068 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 3,815 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | 28,260 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 1,439 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 34,695 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 14,294 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 63,607 |
| Sep 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.78% | 82,244 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 25,350 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 43,460 |
| Sep 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 19,481 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.85% | 2,403 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.15% | 5,228 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | 14,823 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.16% | 21,427 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 6,511 |
| Aug 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 9,987 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | 31,061 |
| Aug 21, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.96% | 8,575 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 10,305 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.37% | 24,778 |
| Aug 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.85% | 29,941 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 43,195 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -1.20% | 131,845 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.57% | 53,972 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 21,590 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.16% | 18,813 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.77% | 30,160 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.77% | 74,927 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 96,597 |
| Aug 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.84% | 189,858 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 93,108 |