Afarak Group SE (HEL:AFAGR)
Finland · Delayed Price · Currency is EUR 0.2560
-0.0030 (-1.16%)
Aug 11, 2026, 6:17 PM EET
Afarak Group SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.16% | 18,813 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.77% | 30,160 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.77% | 74,927 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 96,597 |
| Aug 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.84% | 189,858 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 93,108 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.07% | 90,846 |
| Jul 31, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.26% | 109,063 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 56,537 |
| Jul 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 34,637 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 92,929 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 46,127 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.21% | 138,858 |
| Jul 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 8,752 |
| Jul 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 38,324 |
| Jul 21, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.40% | 67,719 |
| Jul 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 6,410 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.97% | 45,970 |
| Jul 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 671 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.83% | 43,565 |
| Jul 14, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 74,949 |
| Jul 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 38,853 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 10,329 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | 8,725 |
| Jul 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,398 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 16,185 |
| Jul 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 67,154 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 71,763 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.78% | 42,177 |
| Jul 1, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.80% | 33,789 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 15,475 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 20,978 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 56,697 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.99% | 29,299 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | 25,785 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 27,060 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 53,779 |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | 87,424 |
| Jun 17, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 15,030 |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 16,853 |
| Jun 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.10% | 70,980 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 362,207 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 62,836 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 62,825 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.54% | 63,956 |
| Jun 8, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 3.60% | 76,050 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 79,501 |
| Jun 4, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.34% | 423,469 |
| Jun 3, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -4.48% | 208,782 |
| Jun 2, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 2.29% | 86,435 |