Afarak Group SE (HEL:AFAGR)
Finland · Delayed Price · Currency is EUR 0.2340
-0.0040 (-1.68%)
Oct 30, 2026, 6:29 PM EET
Afarak Group SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -1.68% | 214,330 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 9,512 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.82% | 16,450 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.44% | 21,485 |
| Oct 26, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.88% | 101,592 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.22% | 40,214 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 6,530 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.14% | 1,164 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 11,171 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 6,325 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.26% | 29,487 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.84% | 34,464 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.25% | 1,284 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | 5,243 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 5,356 |
| Oct 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 10,450 |
| Oct 8, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 3.40% | 66,985 |
| Oct 7, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.86% | 41,518 |
| Oct 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.19% | 118,756 |
| Oct 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 58,149 |
| Oct 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 45,009 |
| Oct 1, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 3.17% | 82,075 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.64% | 196,102 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.58% | 99,625 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.10% | 128,136 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | 50,114 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 63,128 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | 31,106 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 11,948 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 19,250 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 23,905 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 26,068 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.21% | 80,068 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 3,815 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | 28,260 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 1,439 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 34,695 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 14,294 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 63,607 |
| Sep 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.78% | 82,244 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 25,350 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 43,460 |
| Sep 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 19,481 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.85% | 2,403 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.15% | 5,228 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | 14,823 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.16% | 21,427 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 6,511 |
| Aug 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 9,987 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | 31,061 |