Aiforia Technologies Oyj (HEL:AIFORIA)
Finland flag Finland · Delayed Price · Currency is EUR
2.770
-0.030 (-1.07%)
At close: Oct 24, 2025

Aiforia Technologies Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.742.822.742.772.77-1.07%20,952
Oct 23, 20252.832.832.692.802.800.72%24,324
Oct 22, 20252.662.942.662.782.783.73%46,124
Oct 21, 20252.692.732.602.682.68-0.37%28,372
Oct 20, 20252.632.722.622.692.692.67%20,432
Oct 17, 20252.662.692.622.622.62-1.50%16,962
Oct 16, 20252.742.742.662.662.66-1.48%14,340
Oct 15, 20252.702.742.682.702.700.75%17,829
Oct 14, 20252.722.772.682.682.68-1.47%26,229
Oct 13, 20252.692.792.662.722.720.74%36,569
Oct 10, 20252.682.782.672.702.70-9,569
Oct 9, 20252.792.872.702.702.70-2.88%28,513
Oct 8, 20252.672.892.642.782.784.91%64,805
Oct 7, 20252.642.712.622.652.650.76%56,717
Oct 6, 20252.732.732.602.632.63-2.95%52,859
Oct 3, 20252.802.802.682.712.71-3.56%62,139
Oct 2, 20252.792.812.682.812.812.18%168,840
Oct 1, 20252.712.752.622.752.751.48%26,684
Sep 30, 20252.672.782.672.712.711.50%68,837
Sep 29, 20252.752.752.652.672.67-3.61%35,989
Sep 26, 20252.782.782.702.772.770.36%18,308
Sep 25, 20252.852.852.762.762.76-0.36%7,711
Sep 24, 20252.902.902.732.772.77-2.12%49,182
Sep 23, 20252.782.882.782.832.831.07%33,055
Sep 22, 20252.862.892.762.802.80-1.06%22,446
Sep 19, 20252.952.952.792.832.83-1.05%48,504
Sep 18, 20252.892.942.862.862.86-1.38%59,979
Sep 17, 20252.952.952.852.902.90-0.68%40,862
Sep 16, 20253.043.042.922.922.92-1.68%30,492
Sep 15, 20253.133.142.962.972.97-2.62%52,614
Sep 12, 20253.113.113.033.053.05-1.93%29,639
Sep 11, 20253.113.253.053.113.11-0.96%35,094
Sep 10, 20253.413.413.053.143.14-5.71%122,667
Sep 9, 20253.003.733.003.333.3311.37%239,263
Sep 8, 20252.943.052.922.992.992.40%30,130
Sep 5, 20252.882.962.872.922.922.10%23,074
Sep 4, 20252.932.932.852.862.860.35%8,977
Sep 3, 20252.872.932.842.852.85-15,017
Sep 2, 20252.952.952.842.852.85-4.04%41,443
Sep 1, 20252.852.972.802.972.974.95%60,546
Aug 29, 20252.902.942.772.832.83-4.07%83,345
Aug 28, 20253.003.002.672.952.95-7.23%227,376
Aug 27, 20253.193.223.183.183.18-0.63%20,937
Aug 26, 20253.233.243.183.203.20-0.62%20,436
Aug 25, 20253.193.223.183.223.220.94%26,837
Aug 22, 20253.263.263.173.193.19-0.62%22,627
Aug 21, 20253.323.323.153.213.21-1.23%34,988
Aug 20, 20253.233.253.183.253.250.62%12,413
Aug 19, 20253.393.393.203.233.23-2.71%25,856
Aug 18, 20253.363.363.293.323.32-1.19%6,565