Skip to main content
logo
Aiforia Technologies Oyj (HEL:AIFORIA)
Finland flag Finland · Delayed Price · Currency is EUR
2.360
-0.040 (-1.67%)
At close: Dec 9, 2025

Aiforia Technologies Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 9, 20252.492.492.362.362.36-1.67%39,843
Dec 8, 20252.422.452.402.402.40-1.23%21,257
Dec 5, 20252.492.492.422.432.43-1.22%16,204
Dec 4, 20252.452.492.432.462.460.41%19,777
Dec 3, 20252.462.462.432.452.45-0.41%32,266
Dec 2, 20252.522.522.462.462.46-2.38%17,294
Dec 1, 20252.592.592.482.522.52-17,175
Nov 28, 20252.612.612.522.522.52-2.33%3,146
Nov 27, 20252.552.602.532.582.581.98%9,077
Nov 26, 20252.582.752.502.532.53-1.94%27,528
Nov 25, 20252.502.662.492.582.580.78%20,758
Nov 24, 20252.542.572.482.562.561.19%6,706
Nov 21, 20252.572.612.472.532.53-1.56%23,903
Nov 20, 20252.852.852.572.572.57-15,993
Nov 19, 20252.632.672.562.572.57-1.91%10,785
Nov 18, 20252.612.622.502.622.622.75%23,359
Nov 17, 20252.712.732.552.552.55-3.41%12,928
Nov 14, 20252.642.652.502.642.64-29,758
Nov 13, 20252.512.732.512.642.646.02%73,342
Nov 12, 20252.452.532.452.492.491.63%10,579
Nov 11, 20252.462.542.452.452.45-0.81%25,708
Nov 10, 20252.572.572.472.472.47-3.52%29,423
Nov 7, 20252.562.562.462.562.56-0.39%47,251
Nov 6, 20252.672.672.512.572.57-0.39%45,680
Nov 5, 20252.612.632.582.582.58-1.90%25,210
Nov 4, 20252.652.652.592.632.63-0.75%34,787
Nov 3, 20252.702.722.642.652.65-1.49%68,109
Oct 31, 20252.792.792.652.692.69-2.54%36,699
Oct 30, 20252.822.842.722.762.76-2.13%13,637
Oct 29, 20252.912.912.792.822.82-0.35%15,432
Oct 28, 20252.932.932.802.832.83-2.41%30,236
Oct 27, 20252.833.092.772.902.904.69%90,179
Oct 24, 20252.742.822.742.772.77-1.07%20,952
Oct 23, 20252.832.832.692.802.800.72%24,324
Oct 22, 20252.662.942.662.782.783.73%46,124
Oct 21, 20252.692.732.602.682.68-0.37%28,372
Oct 20, 20252.632.722.622.692.692.67%20,432
Oct 17, 20252.662.692.622.622.62-1.50%16,962
Oct 16, 20252.742.742.662.662.66-1.48%14,340
Oct 15, 20252.702.742.682.702.700.75%17,829
Oct 14, 20252.722.772.682.682.68-1.47%26,229
Oct 13, 20252.692.792.662.722.720.74%36,569
Oct 10, 20252.682.782.672.702.70-9,569
Oct 9, 20252.792.872.702.702.70-2.88%28,513
Oct 8, 20252.672.892.642.782.784.91%64,805
Oct 7, 20252.642.712.622.652.650.76%56,717
Oct 6, 20252.732.732.602.632.63-2.95%52,859
Oct 3, 20252.802.802.682.712.71-3.56%62,139
Oct 2, 20252.792.812.682.812.812.18%168,840
Oct 1, 20252.712.752.622.752.751.48%26,684