Aiforia Technologies Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	2.26	2.55	2.26	2.49	2.49	9.21%	104,807
Dec 29, 2025	2.35	2.37	2.25	2.28	2.28	-2.15%	83,391
Dec 23, 2025	2.30	2.34	2.27	2.33	2.33	2.64%	67,950
Dec 22, 2025	2.33	2.33	2.25	2.27	2.27	-2.99%	62,568
Dec 19, 2025	2.22	2.35	2.22	2.34	2.34	3.54%	39,192
Dec 18, 2025	2.26	2.28	2.20	2.26	2.26	-	130,686
Dec 17, 2025	2.28	2.31	2.22	2.26	2.26	0.44%	51,745
Dec 16, 2025	2.29	2.30	2.23	2.25	2.25	-1.32%	50,373
Dec 15, 2025	2.27	2.34	2.26	2.28	2.28	-	34,190
Dec 12, 2025	2.26	2.29	2.22	2.28	2.28	1.33%	54,374
Dec 11, 2025	2.29	2.33	2.21	2.25	2.25	-3.85%	104,032
Dec 10, 2025	2.37	2.40	2.33	2.34	2.34	-0.85%	30,426
Dec 9, 2025	2.49	2.49	2.36	2.36	2.36	-1.67%	39,843
Dec 8, 2025	2.42	2.45	2.40	2.40	2.40	-1.23%	21,257
Dec 5, 2025	2.49	2.49	2.42	2.43	2.43	-1.22%	16,204
Dec 4, 2025	2.45	2.49	2.43	2.46	2.46	0.41%	19,777
Dec 3, 2025	2.46	2.46	2.43	2.45	2.45	-0.41%	32,266
Dec 2, 2025	2.52	2.52	2.46	2.46	2.46	-2.38%	17,294
Dec 1, 2025	2.59	2.59	2.48	2.52	2.52	-	17,175
Nov 28, 2025	2.61	2.61	2.52	2.52	2.52	-2.33%	3,146
Nov 27, 2025	2.55	2.60	2.53	2.58	2.58	1.98%	9,077
Nov 26, 2025	2.58	2.75	2.50	2.53	2.53	-1.94%	27,528
Nov 25, 2025	2.50	2.66	2.49	2.58	2.58	0.78%	20,758
Nov 24, 2025	2.54	2.57	2.48	2.56	2.56	1.19%	6,706
Nov 21, 2025	2.57	2.61	2.47	2.53	2.53	-1.56%	23,903
Nov 20, 2025	2.85	2.85	2.57	2.57	2.57	-	15,993
Nov 19, 2025	2.63	2.67	2.56	2.57	2.57	-1.91%	10,785
Nov 18, 2025	2.61	2.62	2.50	2.62	2.62	2.75%	23,359
Nov 17, 2025	2.71	2.73	2.55	2.55	2.55	-3.41%	12,928
Nov 14, 2025	2.64	2.65	2.50	2.64	2.64	-	29,758
Nov 13, 2025	2.51	2.73	2.51	2.64	2.64	6.02%	73,342
Nov 12, 2025	2.45	2.53	2.45	2.49	2.49	1.63%	10,579
Nov 11, 2025	2.46	2.54	2.45	2.45	2.45	-0.81%	25,708
Nov 10, 2025	2.57	2.57	2.47	2.47	2.47	-3.52%	29,423
Nov 7, 2025	2.56	2.56	2.46	2.56	2.56	-0.39%	47,251
Nov 6, 2025	2.67	2.67	2.51	2.57	2.57	-0.39%	45,680
Nov 5, 2025	2.61	2.63	2.58	2.58	2.58	-1.90%	25,210
Nov 4, 2025	2.65	2.65	2.59	2.63	2.63	-0.75%	34,787
Nov 3, 2025	2.70	2.72	2.64	2.65	2.65	-1.49%	68,109
Oct 31, 2025	2.79	2.79	2.65	2.69	2.69	-2.54%	36,699
Oct 30, 2025	2.82	2.84	2.72	2.76	2.76	-2.13%	13,637
Oct 29, 2025	2.91	2.91	2.79	2.82	2.82	-0.35%	15,432
Oct 28, 2025	2.93	2.93	2.80	2.83	2.83	-2.41%	30,236
Oct 27, 2025	2.83	3.09	2.77	2.90	2.90	4.69%	90,179
Oct 24, 2025	2.74	2.82	2.74	2.77	2.77	-1.07%	20,952
Oct 23, 2025	2.83	2.83	2.69	2.80	2.80	0.72%	24,324
Oct 22, 2025	2.66	2.94	2.66	2.78	2.78	3.73%	46,124
Oct 21, 2025	2.69	2.73	2.60	2.68	2.68	-0.37%	28,372
Oct 20, 2025	2.63	2.72	2.62	2.69	2.69	2.67%	20,432
Oct 17, 2025	2.66	2.69	2.62	2.62	2.62	-1.50%	16,962