Aiforia Technologies Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.28	2.33	2.27	2.33	2.33	2.64%	10,751
Jan 29, 2026	2.34	2.40	2.27	2.27	2.27	-0.87%	52,894
Jan 28, 2026	2.31	2.36	2.29	2.29	2.29	-0.43%	38,582
Jan 27, 2026	2.28	2.35	2.26	2.30	2.30	0.88%	38,762
Jan 26, 2026	2.27	2.30	2.25	2.28	2.28	1.33%	48,174
Jan 23, 2026	2.27	2.30	2.24	2.25	2.25	-0.88%	61,384
Jan 22, 2026	2.25	2.30	2.24	2.27	2.27	1.79%	45,270
Jan 21, 2026	2.24	2.25	2.20	2.23	2.23	-0.89%	37,716
Jan 20, 2026	2.27	2.28	2.23	2.25	2.25	-0.88%	31,738
Jan 19, 2026	2.30	2.32	2.25	2.27	2.27	-3.81%	36,364
Jan 16, 2026	2.35	2.38	2.31	2.36	2.36	0.43%	21,295
Jan 15, 2026	2.35	2.35	2.30	2.35	2.35	1.29%	9,711
Jan 14, 2026	2.36	2.36	2.29	2.32	2.32	-2.11%	15,103
Jan 13, 2026	2.39	2.41	2.33	2.37	2.37	-	26,779
Jan 12, 2026	2.40	2.40	2.33	2.37	2.37	1.72%	19,708
Jan 9, 2026	2.26	2.34	2.26	2.33	2.33	3.10%	33,910
Jan 8, 2026	2.33	2.33	2.23	2.26	2.26	-3.42%	65,549
Jan 7, 2026	2.35	2.39	2.27	2.34	2.34	-0.85%	40,033
Jan 5, 2026	2.50	2.51	2.35	2.36	2.36	-4.07%	48,330
Jan 2, 2026	2.56	2.56	2.43	2.46	2.46	-1.20%	88,196
Dec 30, 2025	2.26	2.55	2.26	2.49	2.49	9.21%	104,807
Dec 29, 2025	2.35	2.37	2.25	2.28	2.28	-2.15%	83,391
Dec 23, 2025	2.30	2.34	2.27	2.33	2.33	2.64%	67,950
Dec 22, 2025	2.33	2.33	2.25	2.27	2.27	-2.99%	62,568
Dec 19, 2025	2.22	2.35	2.22	2.34	2.34	3.54%	39,192
Dec 18, 2025	2.26	2.28	2.20	2.26	2.26	-	130,686
Dec 17, 2025	2.28	2.31	2.22	2.26	2.26	0.44%	51,745
Dec 16, 2025	2.29	2.30	2.23	2.25	2.25	-1.32%	50,373
Dec 15, 2025	2.27	2.34	2.26	2.28	2.28	-	34,190
Dec 12, 2025	2.26	2.29	2.22	2.28	2.28	1.33%	54,374
Dec 11, 2025	2.29	2.33	2.21	2.25	2.25	-3.85%	104,032
Dec 10, 2025	2.37	2.40	2.33	2.34	2.34	-0.85%	30,426
Dec 9, 2025	2.49	2.49	2.36	2.36	2.36	-1.67%	39,843
Dec 8, 2025	2.42	2.45	2.40	2.40	2.40	-1.23%	21,257
Dec 5, 2025	2.49	2.49	2.42	2.43	2.43	-1.22%	16,204
Dec 4, 2025	2.45	2.49	2.43	2.46	2.46	0.41%	19,777
Dec 3, 2025	2.46	2.46	2.43	2.45	2.45	-0.41%	32,266
Dec 2, 2025	2.52	2.52	2.46	2.46	2.46	-2.38%	17,294
Dec 1, 2025	2.59	2.59	2.48	2.52	2.52	-	17,175
Nov 28, 2025	2.61	2.61	2.52	2.52	2.52	-2.33%	3,146
Nov 27, 2025	2.55	2.60	2.53	2.58	2.58	1.98%	9,077
Nov 26, 2025	2.58	2.75	2.50	2.53	2.53	-1.94%	27,528
Nov 25, 2025	2.50	2.66	2.49	2.58	2.58	0.78%	20,758
Nov 24, 2025	2.54	2.57	2.48	2.56	2.56	1.19%	6,706
Nov 21, 2025	2.57	2.61	2.47	2.53	2.53	-1.56%	23,903
Nov 20, 2025	2.85	2.85	2.57	2.57	2.57	-	15,993
Nov 19, 2025	2.63	2.67	2.56	2.57	2.57	-1.91%	10,785
Nov 18, 2025	2.61	2.62	2.50	2.62	2.62	2.75%	23,359
Nov 17, 2025	2.71	2.73	2.55	2.55	2.55	-3.41%	12,928
Nov 14, 2025	2.64	2.65	2.50	2.64	2.64	-	29,758