Aiforia Technologies Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	1.85	1.87	1.82	1.86	1.86	1.09%	6,802
Feb 24, 2026	1.84	1.85	1.76	1.84	1.84	2.22%	28,275
Feb 23, 2026	1.86	1.90	1.79	1.80	1.80	-1.91%	44,345
Feb 20, 2026	1.88	1.90	1.80	1.84	1.84	-0.27%	24,077
Feb 19, 2026	1.91	1.91	1.80	1.84	1.84	-2.13%	53,888
Feb 18, 2026	1.87	1.92	1.84	1.88	1.88	0.53%	30,064
Feb 17, 2026	1.98	1.98	1.85	1.87	1.87	-1.32%	28,325
Feb 16, 2026	1.90	1.95	1.87	1.90	1.90	0.80%	44,504
Feb 13, 2026	1.94	1.95	1.85	1.88	1.88	-3.34%	77,345
Feb 12, 2026	2.10	2.10	1.94	1.95	1.95	-6.04%	87,102
Feb 11, 2026	2.11	2.14	2.01	2.07	2.07	-3.72%	71,289
Feb 10, 2026	2.21	2.23	2.08	2.15	2.15	-2.71%	86,948
Feb 9, 2026	2.30	2.35	2.21	2.21	2.21	-1.78%	17,285
Feb 6, 2026	2.28	2.29	2.25	2.25	2.25	-0.44%	21,284
Feb 5, 2026	2.30	2.31	2.25	2.26	2.26	-0.44%	13,907
Feb 4, 2026	2.30	2.35	2.26	2.27	2.27	-1.30%	23,588
Feb 3, 2026	2.43	2.44	2.28	2.30	2.30	-2.54%	70,295
Feb 2, 2026	2.29	2.38	2.29	2.36	2.36	1.29%	43,620
Jan 30, 2026	2.28	2.33	2.27	2.33	2.33	2.64%	10,751
Jan 29, 2026	2.34	2.40	2.27	2.27	2.27	-0.87%	52,894
Jan 28, 2026	2.31	2.36	2.29	2.29	2.29	-0.43%	38,582
Jan 27, 2026	2.28	2.35	2.26	2.30	2.30	0.88%	38,762
Jan 26, 2026	2.27	2.30	2.25	2.28	2.28	1.33%	48,174
Jan 23, 2026	2.27	2.30	2.24	2.25	2.25	-0.88%	61,384
Jan 22, 2026	2.25	2.30	2.24	2.27	2.27	1.79%	45,270
Jan 21, 2026	2.24	2.25	2.20	2.23	2.23	-0.89%	37,716
Jan 20, 2026	2.27	2.28	2.23	2.25	2.25	-0.88%	31,738
Jan 19, 2026	2.30	2.32	2.25	2.27	2.27	-3.81%	36,364
Jan 16, 2026	2.35	2.38	2.31	2.36	2.36	0.43%	21,295
Jan 15, 2026	2.35	2.35	2.30	2.35	2.35	1.29%	9,711
Jan 14, 2026	2.36	2.36	2.29	2.32	2.32	-2.11%	15,103
Jan 13, 2026	2.39	2.41	2.33	2.37	2.37	-	26,779
Jan 12, 2026	2.40	2.40	2.33	2.37	2.37	1.72%	19,708
Jan 9, 2026	2.26	2.34	2.26	2.33	2.33	3.10%	33,910
Jan 8, 2026	2.33	2.33	2.23	2.26	2.26	-3.42%	65,549
Jan 7, 2026	2.35	2.39	2.27	2.34	2.34	-0.85%	40,033
Jan 5, 2026	2.50	2.51	2.35	2.36	2.36	-4.07%	48,330
Jan 2, 2026	2.56	2.56	2.43	2.46	2.46	-1.20%	88,196
Dec 30, 2025	2.26	2.55	2.26	2.49	2.49	9.21%	104,807
Dec 29, 2025	2.35	2.37	2.25	2.28	2.28	-2.15%	83,391
Dec 23, 2025	2.30	2.34	2.27	2.33	2.33	2.64%	67,950
Dec 22, 2025	2.33	2.33	2.25	2.27	2.27	-2.99%	62,568
Dec 19, 2025	2.22	2.35	2.22	2.34	2.34	3.54%	39,192
Dec 18, 2025	2.26	2.28	2.20	2.26	2.26	-	130,686
Dec 17, 2025	2.28	2.31	2.22	2.26	2.26	0.44%	51,745
Dec 16, 2025	2.29	2.30	2.23	2.25	2.25	-1.32%	50,373
Dec 15, 2025	2.27	2.34	2.26	2.28	2.28	-	34,190
Dec 12, 2025	2.26	2.29	2.22	2.28	2.28	1.33%	54,374
Dec 11, 2025	2.29	2.33	2.21	2.25	2.25	-3.85%	104,032
Dec 10, 2025	2.37	2.40	2.33	2.34	2.34	-0.85%	30,426