Aiforia Technologies Oyj (HEL:AIFORIA)
Finland · Delayed Price · Currency is EUR 2.030
+0.092 (4.75%)
At close: May 15, 2026
Aiforia Technologies Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.95 | 2.13 | 1.95 | 2.03 | 2.03 | 4.75% | 37,358 |
| May 13, 2026 | 2.16 | 2.18 | 1.85 | 1.94 | 1.94 | -10.07% | 88,463 |
| May 12, 2026 | 2.21 | 2.21 | 2.06 | 2.16 | 2.16 | -2.05% | 102,990 |
| May 11, 2026 | 2.06 | 2.34 | 2.06 | 2.20 | 2.20 | 6.80% | 118,534 |
| May 8, 2026 | 1.81 | 2.11 | 1.76 | 2.06 | 2.06 | 12.94% | 122,939 |
| May 7, 2026 | 1.69 | 1.83 | 1.61 | 1.82 | 1.82 | 7.93% | 82,941 |
| May 6, 2026 | 1.70 | 1.70 | 1.64 | 1.69 | 1.69 | -1.74% | 95,531 |
| May 5, 2026 | 1.77 | 1.77 | 1.70 | 1.72 | 1.72 | -3.37% | 4,844 |
| May 4, 2026 | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | 5.95% | 32,468 |
| Apr 30, 2026 | 1.69 | 1.69 | 1.63 | 1.68 | 1.68 | -0.94% | 21,677 |
| Apr 29, 2026 | 1.66 | 1.70 | 1.56 | 1.70 | 1.70 | -0.24% | 32,825 |
| Apr 28, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 0.12% | 42,007 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | - | 24,063 |
| Apr 24, 2026 | 1.75 | 1.75 | 1.65 | 1.70 | 1.70 | -2.41% | 22,800 |
| Apr 23, 2026 | 1.64 | 1.75 | 1.63 | 1.74 | 1.74 | 6.36% | 31,236 |
| Apr 22, 2026 | 1.71 | 1.72 | 1.62 | 1.64 | 1.64 | -5.32% | 66,645 |
| Apr 21, 2026 | 1.83 | 1.83 | 1.70 | 1.73 | 1.73 | -4.21% | 36,545 |
| Apr 20, 2026 | 1.83 | 1.83 | 1.74 | 1.80 | 1.80 | -2.28% | 17,139 |
| Apr 17, 2026 | 1.77 | 1.85 | 1.70 | 1.85 | 1.85 | 3.94% | 29,527 |
| Apr 16, 2026 | 1.66 | 1.78 | 1.63 | 1.78 | 1.78 | 7.77% | 53,269 |
| Apr 15, 2026 | 1.68 | 1.73 | 1.62 | 1.65 | 1.65 | -3.96% | 53,679 |
| Apr 14, 2026 | 1.72 | 1.77 | 1.71 | 1.72 | 1.72 | -1.49% | 13,980 |
| Apr 13, 2026 | 1.74 | 1.74 | 1.70 | 1.74 | 1.74 | 0.69% | 6,517 |
| Apr 10, 2026 | 1.77 | 1.78 | 1.69 | 1.73 | 1.73 | -0.57% | 24,206 |
| Apr 9, 2026 | 1.78 | 1.79 | 1.72 | 1.74 | 1.74 | -1.14% | 11,398 |
| Apr 8, 2026 | 1.74 | 1.78 | 1.72 | 1.76 | 1.76 | 3.53% | 32,637 |
| Apr 7, 2026 | 1.70 | 1.74 | 1.69 | 1.70 | 1.70 | -3.13% | 33,228 |
| Apr 2, 2026 | 1.78 | 1.78 | 1.68 | 1.76 | 1.76 | -2.23% | 36,141 |
| Apr 1, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 6.85% | 11,407 |
| Mar 31, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -3.72% | 27,376 |
| Mar 30, 2026 | 1.76 | 1.79 | 1.73 | 1.75 | 1.75 | -0.85% | 8,001 |
| Mar 27, 2026 | 1.80 | 1.82 | 1.74 | 1.76 | 1.76 | -1.95% | 20,239 |
| Mar 26, 2026 | 1.76 | 1.83 | 1.74 | 1.80 | 1.80 | 5.59% | 11,504 |
| Mar 25, 2026 | 1.71 | 1.85 | 1.69 | 1.70 | 1.70 | -1.73% | 40,713 |
| Mar 24, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -1.98% | 15,467 |
| Mar 23, 2026 | 1.76 | 1.78 | 1.72 | 1.77 | 1.77 | - | 38,317 |
| Mar 20, 2026 | 1.85 | 1.85 | 1.74 | 1.77 | 1.77 | 2.32% | 25,570 |
| Mar 19, 2026 | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -3.36% | 27,255 |
| Mar 18, 2026 | 1.81 | 1.82 | 1.77 | 1.79 | 1.79 | -0.28% | 36,687 |
| Mar 17, 2026 | 1.82 | 1.84 | 1.76 | 1.79 | 1.79 | 0.28% | 35,942 |
| Mar 16, 2026 | 1.82 | 1.82 | 1.70 | 1.79 | 1.79 | -0.83% | 26,251 |
| Mar 13, 2026 | 1.87 | 1.87 | 1.76 | 1.80 | 1.80 | -2.17% | 64,856 |
| Mar 12, 2026 | 1.80 | 1.85 | 1.76 | 1.84 | 1.84 | 2.79% | 91,163 |
| Mar 11, 2026 | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.28% | 81,118 |
| Mar 10, 2026 | 1.88 | 1.94 | 1.78 | 1.80 | 1.80 | -3.49% | 109,978 |
| Mar 9, 2026 | 1.98 | 1.98 | 1.81 | 1.86 | 1.86 | -6.53% | 60,945 |
| Mar 6, 2026 | 2.11 | 2.11 | 1.85 | 1.99 | 1.99 | 9.34% | 126,636 |
| Mar 5, 2026 | 1.80 | 1.87 | 1.80 | 1.82 | 1.82 | 1.39% | 52,985 |
| Mar 4, 2026 | 1.65 | 1.89 | 1.65 | 1.80 | 1.80 | 8.79% | 79,340 |
| Mar 3, 2026 | 1.75 | 1.75 | 1.62 | 1.65 | 1.65 | -5.17% | 73,312 |