Aiforia Technologies Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.86	0.89	0.85	0.86	0.86	0.94%	15,728
Oct 27, 2026	0.85	0.86	0.85	0.85	0.85	0.59%	19,731
Oct 26, 2026	0.84	0.86	0.83	0.85	0.85	-0.35%	12,512
Oct 23, 2026	0.86	0.86	0.84	0.85	0.85	-1.16%	45,313
Oct 22, 2026	0.86	0.86	0.85	0.86	0.86	0.12%	10,514
Oct 21, 2026	0.86	0.87	0.84	0.86	0.86	-2.39%	37,720
Oct 20, 2026	0.90	0.90	0.85	0.88	0.88	-2.22%	19,675
Oct 19, 2026	0.92	0.92	0.89	0.90	0.90	-2.17%	24,877
Oct 16, 2026	0.94	0.94	0.92	0.92	0.92	-1.92%	6,074
Oct 15, 2026	0.98	0.98	0.92	0.94	0.94	-5.06%	42,412
Oct 14, 2026	0.93	1.00	0.93	0.99	0.99	8.33%	259,235
Oct 13, 2026	0.91	0.91	0.90	0.91	0.91	0.88%	20,016
Oct 12, 2026	0.93	0.94	0.89	0.90	0.90	-2.69%	23,371
Oct 9, 2026	0.97	0.97	0.92	0.93	0.93	-3.03%	33,962
Oct 8, 2026	0.98	1.03	0.96	0.96	0.96	3.79%	64,354
Oct 7, 2026	0.93	0.94	0.92	0.92	0.92	-1.81%	22,793
Oct 6, 2026	0.94	0.94	0.90	0.94	0.94	0.11%	37,137
Oct 5, 2026	0.96	0.96	0.93	0.94	0.94	-2.19%	12,952
Oct 2, 2026	0.96	0.99	0.93	0.96	0.96	-1.64%	61,380
Oct 1, 2026	1.00	1.00	0.94	0.98	0.98	-2.40%	94,924
Sep 30, 2026	0.92	1.00	0.90	1.00	1.00	8.70%	55,725
Sep 29, 2026	0.92	0.92	0.89	0.92	0.92	0.22%	51,215
Sep 28, 2026	0.91	0.93	0.90	0.92	0.92	0.66%	13,435
Sep 25, 2026	0.94	0.94	0.90	0.91	0.91	-2.56%	25,082
Sep 24, 2026	0.90	0.94	0.89	0.94	0.94	3.08%	57,114
Sep 23, 2026	0.88	0.91	0.88	0.91	0.91	-0.11%	13,759
Sep 22, 2026	0.91	0.91	0.88	0.91	0.91	0.11%	19,713
Sep 21, 2026	0.91	0.91	0.90	0.91	0.91	0.11%	25,044
Sep 18, 2026	0.89	0.92	0.86	0.91	0.91	1.91%	54,289
Sep 17, 2026	0.87	0.89	0.86	0.89	0.89	2.30%	342,738
Sep 16, 2026	0.88	0.89	0.85	0.87	0.87	-2.79%	101,377
Sep 15, 2026	0.92	0.92	0.88	0.90	0.90	-2.19%	17,050
Sep 14, 2026	0.92	0.94	0.89	0.92	0.92	-	54,229
Sep 11, 2026	0.91	0.94	0.90	0.92	0.92	0.99%	51,318
Sep 10, 2026	0.91	0.93	0.90	0.91	0.91	-1.52%	39,865
Sep 9, 2026	0.96	0.96	0.91	0.92	0.92	-3.16%	158,031
Sep 8, 2026	0.98	0.98	0.95	0.95	0.95	-2.56%	49,720
Sep 7, 2026	0.99	1.02	0.94	0.98	0.98	-2.30%	142,431
Sep 4, 2026	0.98	1.03	0.96	1.00	1.00	1.73%	62,138
Sep 3, 2026	0.98	1.01	0.97	0.98	0.98	0.10%	35,671
Sep 2, 2026	1.02	1.02	0.96	0.98	0.98	-4.48%	66,132
Sep 1, 2026	1.03	1.03	1.01	1.03	1.03	-0.77%	22,335
Aug 31, 2026	1.05	1.06	1.01	1.03	1.03	-0.39%	35,035
Aug 28, 2026	1.14	1.14	0.97	1.04	1.04	-16.96%	196,444
Aug 27, 2026	1.17	1.25	1.15	1.25	1.25	9.46%	74,590
Aug 26, 2026	1.16	1.18	1.14	1.14	1.14	-2.39%	36,084
Aug 25, 2026	1.10	1.19	1.09	1.17	1.17	8.74%	105,160
Aug 24, 2026	1.08	1.09	1.07	1.08	1.08	-	18,442
Aug 21, 2026	1.11	1.11	1.07	1.08	1.08	-1.82%	49,166
Aug 20, 2026	1.08	1.10	1.07	1.10	1.10	0.92%	14,555