HEL:ALBBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	41.90	42.00	41.60	41.70	-	0.24%	756
Oct 8, 2026	41.70	41.70	41.40	41.60	-	-0.48%	881
Oct 7, 2026	41.90	42.00	41.30	41.80	41.80	-	5,931
Oct 6, 2026	42.10	42.40	41.20	41.80	41.80	-0.48%	6,478
Oct 5, 2026	42.20	42.80	41.80	42.00	42.00	-0.24%	5,113
Oct 2, 2026	42.10	42.60	42.10	42.10	42.10	-	2,165
Oct 1, 2026	43.00	43.00	42.10	42.10	42.10	-2.09%	4,999
Sep 30, 2026	43.20	43.40	43.00	43.00	43.00	-0.46%	3,797
Sep 29, 2026	43.50	43.50	43.20	43.20	43.20	-0.46%	2,527
Sep 28, 2026	43.30	43.50	43.10	43.40	43.40	0.23%	8,910
Sep 25, 2026	43.40	44.00	42.90	43.30	43.30	-	8,201
Sep 24, 2026	43.40	43.40	43.10	43.30	43.30	0.23%	4,038
Sep 23, 2026	43.60	43.80	43.20	43.20	43.20	-0.46%	3,368
Sep 22, 2026	43.90	44.00	43.40	43.40	43.40	-1.14%	3,191
Sep 21, 2026	44.30	44.30	43.30	43.90	43.90	-1.57%	10,122
Sep 18, 2026	43.20	44.60	43.10	44.60	44.60	2.76%	5,406
Sep 17, 2026	43.40	43.40	43.00	43.40	43.40	-	6,291
Sep 16, 2026	43.20	43.40	43.00	43.40	43.40	0.93%	9,142
Sep 15, 2026	43.10	43.20	40.80	43.00	43.00	-0.46%	8,227
Sep 14, 2026	43.10	43.30	42.80	43.20	43.20	0.70%	9,294
Sep 11, 2026	43.00	43.30	42.90	42.90	42.90	-0.23%	2,752
Sep 10, 2026	43.20	43.70	43.00	43.00	43.00	-	7,812
Sep 9, 2026	43.00	43.20	42.90	43.00	43.00	-0.46%	5,308
Sep 8, 2026	43.10	43.30	42.80	43.20	43.20	-	5,560
Sep 7, 2026	43.40	43.50	43.10	43.20	43.20	-0.69%	1,230
Sep 4, 2026	43.20	43.60	43.20	43.50	43.50	0.93%	7,614
Sep 3, 2026	43.30	43.30	43.00	43.10	43.10	0.23%	2,880
Sep 2, 2026	43.20	43.20	42.90	43.00	43.00	-	2,856
Sep 1, 2026	43.30	43.70	43.00	43.00	43.00	-0.92%	6,121
Aug 31, 2026	43.20	43.70	43.20	43.40	43.40	-0.23%	6,788
Aug 28, 2026	43.90	43.90	43.40	43.50	43.50	-	1,354
Aug 27, 2026	43.70	43.90	43.50	43.50	43.50	-0.46%	2,835
Aug 26, 2026	44.40	44.40	43.70	43.70	43.70	-1.58%	1,345
Aug 25, 2026	45.10	45.10	44.00	44.40	44.40	1.83%	3,415
Aug 24, 2026	43.80	44.10	43.40	43.60	43.60	-0.46%	2,538
Aug 21, 2026	43.70	44.30	43.60	43.80	43.80	0.46%	4,741
Aug 20, 2026	43.50	43.90	43.50	43.60	43.60	-0.46%	2,249
Aug 19, 2026	43.90	44.20	43.50	43.80	43.80	0.23%	3,178
Aug 18, 2026	43.40	43.80	43.00	43.70	43.70	0.69%	3,031
Aug 17, 2026	43.10	43.50	43.00	43.40	43.40	0.46%	3,043
Aug 14, 2026	43.40	43.50	43.20	43.20	43.20	-0.23%	1,471
Aug 13, 2026	43.30	43.50	43.20	43.30	43.30	-	3,152
Aug 12, 2026	43.20	43.50	43.00	43.30	43.30	0.46%	3,296
Aug 11, 2026	43.30	43.70	43.00	43.10	43.10	-0.46%	3,098
Aug 10, 2026	43.50	43.50	43.00	43.30	43.30	-0.46%	3,056
Aug 7, 2026	43.50	43.80	43.10	43.50	43.50	0.23%	2,857
Aug 6, 2026	43.90	44.40	43.40	43.40	43.40	-1.14%	1,517
Aug 5, 2026	43.80	44.20	43.70	43.90	43.90	0.23%	1,526
Aug 4, 2026	43.50	44.20	43.50	43.80	43.80	1.15%	3,087
Aug 3, 2026	44.00	44.10	43.20	43.30	43.30	-1.14%	3,097