HEL:ALBBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	44.20	44.50	42.60	43.30	43.30	-1.59%	5,454
Jul 16, 2026	44.50	44.50	44.00	44.00	44.00	0.46%	1,502
Jul 15, 2026	43.90	44.50	43.80	43.80	43.80	-	2,940
Jul 14, 2026	43.00	44.00	42.80	43.80	43.80	1.62%	1,914
Jul 13, 2026	43.50	43.60	42.90	43.10	43.10	-1.15%	1,682
Jul 10, 2026	43.70	44.00	43.60	43.60	43.60	-0.23%	942
Jul 9, 2026	43.40	43.90	42.90	43.70	43.70	1.39%	2,692
Jul 8, 2026	44.00	44.00	43.00	43.10	43.10	-1.82%	1,425
Jul 7, 2026	44.00	44.10	43.80	43.90	43.90	-0.23%	810
Jul 6, 2026	44.00	44.30	44.00	44.00	44.00	-	1,595
Jul 3, 2026	44.10	44.20	43.60	44.00	44.00	0.92%	4,413
Jul 2, 2026	43.60	44.00	43.50	43.60	43.60	0.23%	440
Jul 1, 2026	43.80	43.90	43.50	43.50	43.50	-0.68%	1,324
Jun 30, 2026	44.00	44.00	43.30	43.80	43.80	0.23%	3,485
Jun 29, 2026	43.60	44.00	43.60	43.70	43.70	0.69%	1,053
Jun 26, 2026	43.50	43.60	43.00	43.40	43.40	-	1,563
Jun 25, 2026	43.80	44.20	43.40	43.40	43.40	-0.46%	2,358
Jun 24, 2026	43.40	44.30	43.40	43.60	43.60	0.46%	7,095
Jun 23, 2026	42.70	43.40	42.50	43.40	43.40	2.12%	2,765
Jun 22, 2026	41.80	42.90	41.80	42.50	42.50	1.92%	3,133
Jun 18, 2026	42.10	42.20	41.70	41.70	41.70	-	3,800
Jun 17, 2026	42.10	42.10	41.50	41.70	41.70	-0.48%	2,272
Jun 16, 2026	42.10	42.20	41.90	41.90	41.90	-0.24%	2,055
Jun 15, 2026	42.20	42.50	42.00	42.00	42.00	0.24%	3,955
Jun 12, 2026	42.20	42.30	41.90	41.90	41.90	0.24%	3,217
Jun 11, 2026	42.00	42.10	41.70	41.80	41.80	-0.71%	2,471
Jun 10, 2026	42.70	42.70	41.60	42.10	42.10	-	2,765
Jun 9, 2026	42.40	42.60	42.10	42.10	42.10	-0.71%	1,805
Jun 8, 2026	42.60	42.70	42.30	42.40	42.40	-0.24%	2,811
Jun 5, 2026	42.70	42.80	42.40	42.50	42.50	-0.47%	3,990
Jun 4, 2026	42.30	42.70	42.10	42.70	42.70	0.95%	6,625
Jun 3, 2026	42.50	43.00	42.20	42.30	42.30	-0.47%	2,761
Jun 2, 2026	42.10	42.70	42.10	42.50	42.50	0.95%	4,686
Jun 1, 2026	42.70	42.80	42.10	42.10	42.10	-1.64%	4,204
May 29, 2026	43.50	43.50	42.60	42.80	42.80	-1.83%	4,023
May 28, 2026	43.10	43.90	42.60	43.60	43.60	1.63%	5,849
May 27, 2026	43.60	43.90	42.90	42.90	42.90	-2.05%	2,843
May 26, 2026	44.10	44.10	43.50	43.80	43.80	-0.68%	3,139
May 25, 2026	44.20	44.40	43.70	44.10	44.10	0.46%	4,131
May 22, 2026	43.30	43.90	43.30	43.90	43.90	1.39%	3,318
May 21, 2026	43.90	44.00	43.00	43.30	43.30	-1.37%	10,578
May 20, 2026	42.80	43.90	42.50	43.90	43.90	3.29%	4,580
May 19, 2026	42.50	42.90	42.20	42.50	42.50	-	5,276
May 18, 2026	42.30	42.80	42.30	42.50	42.50	-	3,355
May 15, 2026	42.50	42.80	42.20	42.50	42.50	-	2,572
May 13, 2026	43.30	43.30	42.20	42.50	42.50	-1.16%	5,062
May 12, 2026	43.40	43.40	42.80	43.00	43.00	-0.69%	2,098
May 11, 2026	43.50	43.90	43.00	43.30	43.30	-0.23%	6,791
May 8, 2026	43.80	43.90	43.10	43.40	43.40	-1.36%	2,182
May 7, 2026	44.30	44.30	43.60	44.00	44.00	-0.68%	4,741