HEL:ALBBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	42.70	42.80	42.40	42.50	42.50	-0.47%	3,990
Jun 4, 2026	42.30	42.70	42.10	42.70	42.70	0.95%	6,625
Jun 3, 2026	42.50	43.00	42.20	42.30	42.30	-0.47%	2,761
Jun 2, 2026	42.10	42.70	42.10	42.50	42.50	0.95%	4,686
Jun 1, 2026	42.70	42.80	42.10	42.10	42.10	-1.64%	4,204
May 29, 2026	43.50	43.50	42.60	42.80	42.80	-1.83%	4,023
May 28, 2026	43.10	43.90	42.60	43.60	43.60	1.63%	5,849
May 27, 2026	43.60	43.90	42.90	42.90	42.90	-2.05%	2,843
May 26, 2026	44.10	44.10	43.50	43.80	43.80	-0.68%	3,139
May 25, 2026	44.20	44.40	43.70	44.10	44.10	0.46%	4,131
May 22, 2026	43.30	43.90	43.30	43.90	43.90	1.39%	3,318
May 21, 2026	43.90	44.00	43.00	43.30	43.30	-1.37%	10,578
May 20, 2026	42.80	43.90	42.50	43.90	43.90	3.29%	4,580
May 19, 2026	42.50	42.90	42.20	42.50	42.50	-	5,276
May 18, 2026	42.30	42.80	42.30	42.50	42.50	-	3,355
May 15, 2026	42.50	42.80	42.20	42.50	42.50	-	2,572
May 13, 2026	43.30	43.30	42.20	42.50	42.50	-1.16%	5,062
May 12, 2026	43.40	43.40	42.80	43.00	43.00	-0.69%	2,098
May 11, 2026	43.50	43.90	43.00	43.30	43.30	-0.23%	6,791
May 8, 2026	43.80	43.90	43.10	43.40	43.40	-1.36%	2,182
May 7, 2026	44.30	44.30	43.60	44.00	44.00	-0.68%	4,741
May 6, 2026	44.30	44.40	43.90	44.30	44.30	0.23%	8,149
May 5, 2026	45.30	45.40	44.10	44.20	44.20	-2.86%	3,458
May 4, 2026	47.40	47.50	45.50	45.50	45.50	-5.21%	3,892
Apr 30, 2026	46.10	48.00	44.80	48.00	48.00	4.12%	3,238
Apr 29, 2026	46.50	46.50	46.00	46.10	46.10	-0.86%	2,143
Apr 28, 2026	47.30	47.30	46.10	46.50	46.50	-1.69%	2,885
Apr 27, 2026	48.20	48.30	47.30	47.30	47.30	-1.87%	2,686
Apr 24, 2026	48.30	48.50	47.60	48.20	48.20	-0.21%	1,620
Apr 23, 2026	48.30	48.80	47.50	48.30	48.30	-0.21%	2,765
Apr 22, 2026	48.30	48.60	48.00	48.40	48.40	0.21%	1,403
Apr 21, 2026	48.00	48.50	48.00	48.30	48.30	0.84%	1,228
Apr 20, 2026	48.40	49.00	47.80	47.90	47.90	-1.03%	3,120
Apr 17, 2026	48.70	49.10	48.40	48.40	48.40	-0.62%	2,740
Apr 16, 2026	49.00	49.00	48.70	48.70	48.70	-0.61%	1,890
Apr 15, 2026	48.60	49.00	48.50	49.00	49.00	0.41%	1,054
Apr 14, 2026	48.60	49.00	48.30	48.80	48.80	0.62%	1,145
Apr 13, 2026	48.70	48.80	48.00	48.50	48.50	-0.41%	3,857
Apr 10, 2026	48.90	49.50	48.70	48.70	48.70	-0.61%	6,039
Apr 9, 2026	49.70	49.70	48.60	49.00	49.00	-1.61%	2,685
Apr 8, 2026	49.40	50.00	49.30	49.80	49.80	2.68%	1,392
Apr 7, 2026	48.60	49.10	48.40	48.50	48.50	0.21%	1,997
Apr 2, 2026	48.50	49.50	48.00	48.40	48.40	-0.62%	2,979
Apr 1, 2026	49.80	50.00	48.40	48.70	48.70	-2.21%	4,918
Mar 31, 2026	51.00	51.00	48.20	49.80	49.80	2.36%	6,302
Mar 30, 2026	51.00	52.20	51.00	51.40	48.65	0.78%	9,989
Mar 27, 2026	51.20	51.40	50.00	51.00	48.27	-	6,656
Mar 26, 2026	51.40	51.60	50.60	51.00	48.27	-1.16%	7,158
Mar 25, 2026	50.20	51.60	50.20	51.60	48.84	3.20%	1,373
Mar 24, 2026	51.20	51.40	49.90	50.00	47.32	-1.96%	4,250