HEL:ALBBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	43.50	43.80	43.10	43.50	43.50	0.23%	2,857
Aug 6, 2026	43.90	44.40	43.40	43.40	43.40	-1.14%	1,517
Aug 5, 2026	43.80	44.20	43.70	43.90	43.90	0.23%	1,526
Aug 4, 2026	43.50	44.20	43.50	43.80	43.80	1.15%	3,087
Aug 3, 2026	44.00	44.10	43.20	43.30	43.30	-1.14%	3,097
Jul 31, 2026	42.90	43.90	42.90	43.80	43.80	2.34%	2,778
Jul 30, 2026	43.70	44.00	42.80	42.80	42.80	0.23%	1,209
Jul 29, 2026	43.70	44.20	42.60	42.70	42.70	-2.06%	2,612
Jul 28, 2026	43.50	44.10	43.20	43.60	43.60	-	2,106
Jul 27, 2026	43.30	44.10	43.30	43.60	43.60	1.40%	4,773
Jul 24, 2026	43.00	43.60	42.60	43.00	43.00	-	1,940
Jul 23, 2026	43.70	43.70	42.80	43.00	43.00	-1.60%	997
Jul 22, 2026	42.50	44.00	42.50	43.70	43.70	2.82%	2,535
Jul 21, 2026	42.80	42.90	42.20	42.50	42.50	-0.93%	1,434
Jul 20, 2026	42.80	43.20	42.70	42.90	42.90	0.82%	1,958
Jul 17, 2026	44.20	44.50	42.60	43.30	42.55	-1.59%	5,454
Jul 16, 2026	44.50	44.50	44.00	44.00	43.24	0.46%	1,502
Jul 15, 2026	43.90	44.50	43.80	43.80	43.04	-	2,940
Jul 14, 2026	43.00	44.00	42.80	43.80	43.04	1.62%	1,914
Jul 13, 2026	43.50	43.60	42.90	43.10	42.35	-1.15%	1,682
Jul 10, 2026	43.70	44.00	43.60	43.60	42.84	-0.23%	942
Jul 9, 2026	43.40	43.90	42.90	43.70	42.94	1.39%	2,692
Jul 8, 2026	44.00	44.00	43.00	43.10	42.35	-1.82%	1,425
Jul 7, 2026	44.00	44.10	43.80	43.90	43.14	-0.23%	810
Jul 6, 2026	44.00	44.30	44.00	44.00	43.24	-	1,595
Jul 3, 2026	44.10	44.20	43.60	44.00	43.24	0.92%	4,413
Jul 2, 2026	43.60	44.00	43.50	43.60	42.84	0.23%	440
Jul 1, 2026	43.80	43.90	43.50	43.50	42.75	-0.68%	1,324
Jun 30, 2026	44.00	44.00	43.30	43.80	43.04	0.23%	3,485
Jun 29, 2026	43.60	44.00	43.60	43.70	42.94	0.69%	1,053
Jun 26, 2026	43.50	43.60	43.00	43.40	42.65	-	1,633
Jun 25, 2026	43.80	44.20	43.40	43.40	42.65	-0.46%	2,358
Jun 24, 2026	43.40	44.30	43.40	43.60	42.84	0.46%	7,095
Jun 23, 2026	42.70	43.40	42.50	43.40	42.65	2.12%	2,765
Jun 22, 2026	41.80	42.90	41.80	42.50	41.76	1.92%	3,133
Jun 18, 2026	42.10	42.20	41.70	41.70	40.98	-	3,800
Jun 17, 2026	42.10	42.10	41.50	41.70	40.98	-0.48%	2,272
Jun 16, 2026	42.10	42.20	41.90	41.90	41.17	-0.24%	2,055
Jun 15, 2026	42.20	42.50	42.00	42.00	41.27	0.24%	3,955
Jun 12, 2026	42.20	42.30	41.90	41.90	41.17	0.24%	3,217
Jun 11, 2026	42.00	42.10	41.70	41.80	41.08	-0.71%	2,471
Jun 10, 2026	42.70	42.70	41.60	42.10	41.37	-	2,765
Jun 9, 2026	42.40	42.60	42.10	42.10	41.37	-0.71%	1,805
Jun 8, 2026	42.60	42.70	42.30	42.40	41.67	-0.24%	2,923
Jun 5, 2026	42.70	42.80	42.40	42.50	41.76	-0.47%	3,990
Jun 4, 2026	42.30	42.70	42.10	42.70	41.96	0.95%	6,625
Jun 3, 2026	42.50	43.00	42.20	42.30	41.57	-0.47%	2,761
Jun 2, 2026	42.10	42.70	42.10	42.50	41.76	0.95%	4,686
Jun 1, 2026	42.70	42.80	42.10	42.10	41.37	-1.64%	4,204
May 29, 2026	43.50	43.50	42.60	42.80	42.06	-1.83%	4,023