Alexandria Group Oyj (HEL:ALEX)
Finland · Delayed Price · Currency is EUR 11.35
+0.15 (1.34%)
At close: Jan 9, 2026
Alexandria Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.35 | 11.35 | 11.20 | 11.35 | 11.35 | 1.34% | 2,365 |
| Jan 8, 2026 | 11.45 | 11.50 | 11.05 | 11.20 | 11.20 | -1.75% | 1,569 |
| Jan 7, 2026 | 11.00 | 11.50 | 11.00 | 11.40 | 11.40 | 3.64% | 5,591 |
| Jan 5, 2026 | 10.75 | 11.10 | 10.70 | 11.00 | 11.00 | 2.80% | 2,622 |
| Jan 2, 2026 | 10.55 | 11.00 | 10.25 | 10.70 | 10.70 | 1.42% | 3,997 |
| Dec 30, 2025 | 10.55 | 10.70 | 10.55 | 10.55 | 10.55 | - | 2,790 |
| Dec 29, 2025 | 10.25 | 10.70 | 10.25 | 10.55 | 10.55 | 3.43% | 2,314 |
| Dec 23, 2025 | 10.15 | 10.30 | 10.15 | 10.20 | 10.20 | 0.99% | 3,737 |
| Dec 22, 2025 | 10.15 | 10.20 | 10.00 | 10.10 | 10.10 | - | 3,256 |
| Dec 19, 2025 | 10.15 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | 4,775 |
| Dec 18, 2025 | 9.98 | 10.20 | 9.98 | 10.00 | 10.00 | -0.50% | 1,226 |
| Dec 17, 2025 | 10.00 | 10.15 | 9.96 | 10.05 | 10.05 | 0.90% | 2,370 |
| Dec 16, 2025 | 9.98 | 9.98 | 9.88 | 9.96 | 9.96 | -0.90% | 846 |
| Dec 15, 2025 | 10.00 | 10.20 | 10.00 | 10.05 | 10.05 | 0.70% | 591 |
| Dec 12, 2025 | 10.05 | 10.05 | 9.90 | 9.98 | 9.98 | -2.63% | 9,650 |
| Dec 11, 2025 | 10.15 | 10.80 | 10.00 | 10.25 | 10.25 | 1.49% | 7,495 |
| Dec 10, 2025 | 9.94 | 10.20 | 9.94 | 10.10 | 10.10 | 3.06% | 8,057 |
| Dec 9, 2025 | 9.68 | 9.96 | 9.66 | 9.80 | 9.80 | 1.66% | 8,737 |
| Dec 8, 2025 | 9.60 | 9.68 | 9.48 | 9.64 | 9.64 | 0.21% | 3,445 |
| Dec 5, 2025 | 9.72 | 9.72 | 9.60 | 9.62 | 9.62 | -0.82% | 9,564 |
| Dec 4, 2025 | 9.76 | 9.88 | 9.62 | 9.70 | 9.70 | -0.21% | 7,678 |
| Dec 3, 2025 | 9.62 | 9.90 | 9.62 | 9.72 | 9.72 | 1.04% | 11,110 |
| Dec 2, 2025 | 9.70 | 9.72 | 9.50 | 9.62 | 9.62 | -0.41% | 12,564 |
| Dec 1, 2025 | 9.86 | 9.92 | 9.50 | 9.66 | 9.66 | -1.63% | 8,286 |
| Nov 28, 2025 | 9.88 | 9.90 | 9.80 | 9.82 | 9.82 | -0.20% | 216 |
| Nov 27, 2025 | 9.92 | 9.94 | 9.80 | 9.84 | 9.84 | -0.20% | 654 |
| Nov 26, 2025 | 9.80 | 10.05 | 9.80 | 9.86 | 9.86 | 0.82% | 1,045 |
| Nov 25, 2025 | 9.86 | 9.88 | 9.70 | 9.78 | 9.78 | -1.01% | 2,962 |
| Nov 24, 2025 | 10.10 | 10.10 | 9.88 | 9.88 | 9.88 | 0.41% | 315 |
| Nov 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% | 487 |
| Nov 20, 2025 | 9.86 | 9.86 | 9.78 | 9.78 | 9.78 | -1.81% | 1,854 |
| Nov 19, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 2.47% | 205 |
| Nov 18, 2025 | 9.90 | 9.98 | 9.70 | 9.72 | 9.72 | -1.82% | 2,586 |
| Nov 17, 2025 | 9.88 | 9.90 | 9.84 | 9.90 | 9.90 | -0.40% | 3,265 |
| Nov 14, 2025 | 9.82 | 10.05 | 9.72 | 9.94 | 9.94 | 0.20% | 1,403 |
| Nov 13, 2025 | 9.92 | 10.05 | 9.80 | 9.92 | 9.92 | - | 6,473 |
| Nov 12, 2025 | 10.10 | 10.10 | 9.80 | 9.92 | 9.92 | 1.43% | 1,082 |
| Nov 11, 2025 | 9.92 | 10.00 | 9.62 | 9.78 | 9.78 | -1.21% | 9,820 |
| Nov 10, 2025 | 9.96 | 10.05 | 9.90 | 9.90 | 9.90 | -0.60% | 2,020 |
| Nov 7, 2025 | 9.98 | 9.98 | 9.86 | 9.96 | 9.96 | - | 3,488 |
| Nov 6, 2025 | 10.15 | 10.15 | 9.94 | 9.96 | 9.96 | 0.61% | 1,095 |
| Nov 5, 2025 | 10.15 | 10.15 | 9.90 | 9.90 | 9.90 | -0.20% | 1,181 |
| Nov 4, 2025 | 9.96 | 10.10 | 9.90 | 9.92 | 9.92 | -0.80% | 6,743 |
| Nov 3, 2025 | 10.15 | 10.20 | 9.92 | 10.00 | 10.00 | - | 5,411 |
| Oct 31, 2025 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 695 |
| Oct 30, 2025 | 10.35 | 10.35 | 10.10 | 10.10 | 10.10 | -0.49% | 7,580 |
| Oct 29, 2025 | 10.40 | 10.40 | 10.10 | 10.15 | 10.15 | -3.33% | 2,227 |
| Oct 28, 2025 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 2.94% | 777 |
| Oct 27, 2025 | 10.15 | 10.20 | 10.00 | 10.20 | 10.20 | 2.41% | 1,744 |
| Oct 24, 2025 | 10.05 | 10.05 | 9.88 | 9.96 | 9.96 | -0.40% | 1,362 |