Alexandria Group Oyj (HEL:ALEX)
Finland · Delayed Price · Currency is EUR 10.20
-0.25 (-2.39%)
Mar 18, 2026, 5:43 PM EET
Alexandria Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | - | 0.96% | 12 |
| Mar 17, 2026 | 10.80 | 10.80 | 10.45 | 10.45 | 10.45 | -3.24% | 3,220 |
| Mar 16, 2026 | 10.90 | 10.95 | 10.50 | 10.80 | 10.80 | 1.89% | 2,612 |
| Mar 13, 2026 | 10.95 | 10.95 | 10.10 | 10.60 | 10.60 | -4.93% | 6,972 |
| Mar 12, 2026 | 10.95 | 11.20 | 10.95 | 11.15 | 10.80 | 2.76% | 6,561 |
| Mar 11, 2026 | 10.90 | 11.00 | 10.85 | 10.85 | 10.51 | -1.36% | 3,813 |
| Mar 10, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.65 | 1.38% | 6,612 |
| Mar 9, 2026 | 10.85 | 10.85 | 10.30 | 10.85 | 10.51 | -2.25% | 5,120 |
| Mar 6, 2026 | 11.15 | 11.40 | 11.10 | 11.10 | 10.75 | - | 2,921 |
| Mar 5, 2026 | 11.10 | 11.15 | 10.95 | 11.10 | 10.75 | 1.37% | 1,829 |
| Mar 4, 2026 | 10.70 | 11.15 | 10.55 | 10.95 | 10.61 | 1.39% | 1,929 |
| Mar 3, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.46 | -1.82% | 2,543 |
| Mar 2, 2026 | 11.05 | 11.10 | 11.00 | 11.00 | 10.65 | - | 1,206 |
| Feb 27, 2026 | 11.05 | 11.15 | 11.00 | 11.00 | 10.65 | - | 10,597 |
| Feb 26, 2026 | 11.00 | 11.05 | 11.00 | 11.00 | 10.65 | -0.45% | 598 |
| Feb 25, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 10.70 | - | 453 |
| Feb 24, 2026 | 11.05 | 11.05 | 10.90 | 11.05 | 10.70 | - | 1,878 |
| Feb 23, 2026 | 11.30 | 11.30 | 11.00 | 11.05 | 10.70 | -2.21% | 4,004 |
| Feb 20, 2026 | 11.25 | 11.50 | 10.85 | 11.30 | 10.95 | 0.89% | 1,536 |
| Feb 19, 2026 | 11.15 | 11.30 | 11.10 | 11.20 | 10.85 | -0.88% | 761 |
| Feb 18, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 10.95 | - | 5,282 |
| Feb 17, 2026 | 11.25 | 11.40 | 11.20 | 11.30 | 10.95 | 0.44% | 647 |
| Feb 16, 2026 | 11.60 | 11.60 | 11.25 | 11.25 | 10.90 | -2.60% | 2,598 |
| Feb 13, 2026 | 11.40 | 11.70 | 10.90 | 11.55 | 11.19 | 1.32% | 2,477 |
| Feb 12, 2026 | 11.50 | 11.60 | 11.40 | 11.40 | 11.04 | -1.72% | 1,193 |
| Feb 11, 2026 | 11.55 | 11.60 | 11.50 | 11.60 | 11.24 | 0.87% | 6,716 |
| Feb 10, 2026 | 11.45 | 11.50 | 11.35 | 11.50 | 11.14 | - | 1,952 |
| Feb 9, 2026 | 10.90 | 11.50 | 10.90 | 11.50 | 11.14 | 5.99% | 1,931 |
| Feb 6, 2026 | 11.40 | 11.40 | 10.65 | 10.85 | 10.51 | -5.24% | 6,715 |
| Feb 5, 2026 | 11.50 | 11.55 | 11.40 | 11.45 | 11.09 | -0.87% | 557 |
| Feb 4, 2026 | 11.60 | 11.60 | 11.35 | 11.55 | 11.19 | -0.43% | 1,742 |
| Feb 3, 2026 | 11.40 | 11.70 | 11.40 | 11.60 | 11.24 | 0.43% | 1,780 |
| Feb 2, 2026 | 11.35 | 11.60 | 11.30 | 11.55 | 11.19 | 1.32% | 2,139 |
| Jan 30, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.04 | 1.79% | 3,175 |
| Jan 29, 2026 | 11.10 | 11.20 | 11.05 | 11.20 | 10.85 | -1.75% | 738 |
| Jan 28, 2026 | 11.20 | 11.45 | 11.20 | 11.40 | 11.04 | 1.79% | 807 |
| Jan 27, 2026 | 11.00 | 11.25 | 10.95 | 11.20 | 10.85 | 1.36% | 1,745 |
| Jan 26, 2026 | 11.15 | 11.30 | 11.05 | 11.05 | 10.70 | -2.21% | 2,792 |
| Jan 23, 2026 | 11.15 | 11.35 | 11.05 | 11.30 | 10.95 | 0.89% | 1,356 |
| Jan 22, 2026 | 11.30 | 11.35 | 11.10 | 11.20 | 10.85 | -1.32% | 3,916 |
| Jan 21, 2026 | 11.40 | 11.40 | 11.25 | 11.35 | 10.99 | -0.44% | 959 |
| Jan 20, 2026 | 11.50 | 11.50 | 11.10 | 11.40 | 11.04 | -2.15% | 4,667 |
| Jan 19, 2026 | 11.50 | 11.65 | 11.30 | 11.65 | 11.28 | 1.30% | 4,008 |
| Jan 16, 2026 | 11.50 | 11.55 | 11.50 | 11.50 | 11.14 | -0.43% | 2,638 |
| Jan 15, 2026 | 11.35 | 11.55 | 11.35 | 11.55 | 11.19 | 1.76% | 1,275 |
| Jan 14, 2026 | 11.40 | 11.65 | 11.30 | 11.35 | 10.99 | -0.44% | 3,093 |
| Jan 13, 2026 | 11.15 | 11.50 | 11.15 | 11.40 | 11.04 | 0.88% | 3,175 |
| Jan 12, 2026 | 11.35 | 11.50 | 11.25 | 11.30 | 10.95 | -0.44% | 1,843 |
| Jan 9, 2026 | 11.35 | 11.35 | 11.20 | 11.35 | 10.99 | 1.34% | 2,365 |
| Jan 8, 2026 | 11.45 | 11.50 | 11.05 | 11.20 | 10.85 | -1.75% | 1,569 |