Alexandria Group Oyj (HEL:ALEX)
Finland · Delayed Price · Currency is EUR 10.00
-0.10 (-0.99%)
Oct 31, 2025, 5:13 PM EET
Alexandria Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 695 |
| Oct 30, 2025 | 10.35 | 10.35 | 10.10 | 10.10 | 10.10 | -0.49% | 7,580 |
| Oct 29, 2025 | 10.40 | 10.40 | 10.10 | 10.15 | 10.15 | -3.33% | 2,227 |
| Oct 28, 2025 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 2.94% | 777 |
| Oct 27, 2025 | 10.15 | 10.20 | 10.00 | 10.20 | 10.20 | 2.41% | 1,744 |
| Oct 24, 2025 | 10.05 | 10.05 | 9.88 | 9.96 | 9.96 | -0.40% | 1,362 |
| Oct 23, 2025 | 10.05 | 10.15 | 9.92 | 10.00 | 10.00 | -1.48% | 5,344 |
| Oct 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 630 |
| Oct 21, 2025 | 10.05 | 10.40 | 10.05 | 10.15 | 10.15 | 1.00% | 5,926 |
| Oct 20, 2025 | 10.00 | 10.25 | 9.90 | 10.05 | 10.05 | 0.70% | 4,545 |
| Oct 17, 2025 | 10.25 | 10.25 | 9.92 | 9.98 | 9.98 | -2.63% | 2,366 |
| Oct 16, 2025 | 10.45 | 10.45 | 10.10 | 10.25 | 10.25 | -1.91% | 3,444 |
| Oct 15, 2025 | 10.45 | 10.45 | 10.20 | 10.45 | 10.45 | 0.97% | 1,694 |
| Oct 14, 2025 | 10.30 | 10.45 | 10.15 | 10.35 | 10.35 | 0.98% | 1,888 |
| Oct 13, 2025 | 10.15 | 10.50 | 10.15 | 10.25 | 10.25 | 1.49% | 2,771 |
| Oct 10, 2025 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | 3.06% | 569 |
| Oct 9, 2025 | 9.78 | 10.30 | 9.78 | 9.80 | 9.80 | 0.20% | 2,279 |
| Oct 8, 2025 | 9.64 | 9.92 | 9.60 | 9.78 | 9.78 | 1.45% | 1,353 |
| Oct 7, 2025 | 9.66 | 9.80 | 9.52 | 9.64 | 9.64 | -1.63% | 8,137 |
| Oct 6, 2025 | 9.98 | 10.00 | 9.70 | 9.80 | 9.80 | -1.80% | 7,582 |
| Oct 3, 2025 | 10.55 | 10.55 | 9.78 | 9.98 | 9.98 | -5.40% | 4,638 |
| Oct 2, 2025 | 9.88 | 10.55 | 9.60 | 10.55 | 10.55 | 6.78% | 11,578 |
| Oct 1, 2025 | 10.05 | 10.05 | 9.82 | 9.88 | 9.88 | -1.69% | 2,484 |
| Sep 30, 2025 | 9.96 | 10.30 | 9.90 | 10.05 | 10.05 | 1.11% | 4,347 |
| Sep 29, 2025 | 9.98 | 10.20 | 9.82 | 9.94 | 9.94 | -2.55% | 5,836 |
| Sep 26, 2025 | 10.45 | 10.50 | 9.70 | 10.20 | 10.20 | -3.32% | 10,682 |
| Sep 25, 2025 | 10.75 | 10.75 | 10.50 | 10.55 | 10.55 | -2.31% | 1,797 |
| Sep 24, 2025 | 10.60 | 10.80 | 10.45 | 10.80 | 10.80 | 2.37% | 702 |
| Sep 23, 2025 | 10.55 | 10.85 | 10.55 | 10.55 | 10.55 | 0.96% | 1,725 |
| Sep 22, 2025 | 10.65 | 10.65 | 10.35 | 10.45 | 10.45 | -1.42% | 3,770 |
| Sep 19, 2025 | 10.80 | 10.90 | 10.60 | 10.60 | 10.60 | -2.30% | 3,766 |
| Sep 18, 2025 | 10.70 | 10.90 | 10.65 | 10.85 | 10.85 | -0.46% | 495 |
| Sep 17, 2025 | 11.30 | 11.70 | 10.75 | 10.90 | 10.90 | 0.93% | 9,157 |
| Sep 16, 2025 | 11.00 | 11.35 | 10.80 | 10.80 | 10.80 | -2.70% | 5,800 |
| Sep 15, 2025 | 11.60 | 11.60 | 10.95 | 11.10 | 10.70 | -3.48% | 9,615 |
| Sep 12, 2025 | 11.15 | 11.55 | 11.05 | 11.50 | 11.09 | 4.07% | 16,478 |
| Sep 11, 2025 | 11.00 | 11.15 | 10.85 | 11.05 | 10.66 | 0.45% | 2,666 |
| Sep 10, 2025 | 10.95 | 11.00 | 10.85 | 11.00 | 10.61 | 0.46% | 1,508 |
| Sep 9, 2025 | 10.90 | 10.95 | 10.65 | 10.95 | 10.56 | 0.46% | 4,759 |
| Sep 8, 2025 | 10.95 | 10.95 | 10.80 | 10.90 | 10.51 | -0.46% | 3,515 |
| Sep 5, 2025 | 10.95 | 10.95 | 10.80 | 10.95 | 10.56 | - | 245 |
| Sep 4, 2025 | 10.90 | 10.95 | 10.80 | 10.95 | 10.56 | 0.46% | 1,253 |
| Sep 3, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | 10.51 | 4.31% | 3,189 |
| Sep 2, 2025 | 10.50 | 10.70 | 10.45 | 10.45 | 10.08 | -1.42% | 1,326 |
| Sep 1, 2025 | 10.75 | 10.95 | 10.60 | 10.60 | 10.22 | 1.92% | 1,875 |
| Aug 29, 2025 | 10.55 | 10.55 | 10.30 | 10.40 | 10.03 | -0.48% | 2,709 |
| Aug 28, 2025 | 10.70 | 10.75 | 10.05 | 10.45 | 10.08 | -3.69% | 5,708 |
| Aug 27, 2025 | 11.00 | 11.00 | 10.70 | 10.85 | 10.46 | -0.46% | 154 |
| Aug 26, 2025 | 10.80 | 11.15 | 10.80 | 10.90 | 10.51 | 1.87% | 1,360 |
| Aug 25, 2025 | 10.70 | 11.15 | 10.60 | 10.70 | 10.32 | -0.47% | 2,490 |