Alexandria Group Oyj (HEL:ALEX)
Finland · Delayed Price · Currency is EUR 14.25
-0.40 (-2.73%)
Jul 17, 2026, 6:21 PM EET
Alexandria Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.65 | 14.65 | 14.25 | 14.25 | 14.25 | -2.73% | 1,097 |
| Jul 16, 2026 | 14.65 | 14.70 | 14.65 | 14.65 | 14.65 | - | 3,349 |
| Jul 15, 2026 | 14.45 | 14.65 | 14.15 | 14.65 | 14.65 | 1.03% | 6,977 |
| Jul 14, 2026 | 14.60 | 14.60 | 14.25 | 14.50 | 14.50 | -1.02% | 1,796 |
| Jul 13, 2026 | 14.30 | 14.95 | 13.70 | 14.65 | 14.65 | 3.90% | 12,212 |
| Jul 10, 2026 | 13.55 | 14.10 | 13.25 | 14.10 | 14.10 | 5.22% | 8,015 |
| Jul 9, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | 1.13% | 732 |
| Jul 8, 2026 | 13.50 | 13.75 | 13.25 | 13.25 | 13.25 | -1.85% | 4,030 |
| Jul 7, 2026 | 13.70 | 13.75 | 13.45 | 13.50 | 13.50 | - | 720 |
| Jul 6, 2026 | 13.55 | 13.55 | 13.35 | 13.50 | 13.50 | -0.74% | 1,968 |
| Jul 3, 2026 | 13.75 | 13.75 | 13.20 | 13.60 | 13.60 | -1.09% | 3,358 |
| Jul 2, 2026 | 13.35 | 13.75 | 13.35 | 13.75 | 13.75 | 3.00% | 1,489 |
| Jul 1, 2026 | 13.75 | 13.80 | 13.25 | 13.35 | 13.35 | -3.26% | 5,497 |
| Jun 30, 2026 | 13.55 | 13.85 | 13.50 | 13.80 | 13.80 | 2.22% | 3,701 |
| Jun 29, 2026 | 13.05 | 13.70 | 13.05 | 13.50 | 13.50 | 3.85% | 7,145 |
| Jun 26, 2026 | 13.70 | 13.70 | 13.00 | 13.00 | 13.00 | -2.99% | 1,948 |
| Jun 25, 2026 | 13.35 | 13.75 | 13.05 | 13.40 | 13.40 | 0.75% | 4,504 |
| Jun 24, 2026 | 13.30 | 13.50 | 12.90 | 13.30 | 13.30 | 3.10% | 4,730 |
| Jun 23, 2026 | 12.95 | 13.30 | 12.90 | 12.90 | 12.90 | -0.39% | 5,339 |
| Jun 22, 2026 | 12.65 | 13.15 | 12.65 | 12.95 | 12.95 | 5.28% | 14,747 |
| Jun 18, 2026 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | 1,732 |
| Jun 17, 2026 | 12.55 | 12.55 | 12.25 | 12.40 | 12.40 | - | 2,892 |
| Jun 16, 2026 | 12.50 | 12.65 | 12.25 | 12.40 | 12.40 | 1.22% | 3,339 |
| Jun 15, 2026 | 12.00 | 12.50 | 11.95 | 12.25 | 12.25 | 3.38% | 5,264 |
| Jun 12, 2026 | 11.80 | 12.20 | 11.75 | 11.85 | 11.85 | 0.42% | 5,092 |
| Jun 11, 2026 | 11.45 | 11.95 | 11.45 | 11.80 | 11.80 | 2.61% | 1,894 |
| Jun 10, 2026 | 11.65 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 1,759 |
| Jun 9, 2026 | 11.70 | 11.70 | 11.30 | 11.70 | 11.70 | 0.43% | 5,682 |
| Jun 8, 2026 | 11.70 | 12.40 | 11.45 | 11.65 | 11.65 | - | 11,303 |
| Jun 5, 2026 | 11.00 | 12.35 | 11.00 | 11.65 | 11.65 | 5.91% | 15,026 |
| Jun 4, 2026 | 11.35 | 11.50 | 11.00 | 11.00 | 11.00 | -4.35% | 1,240 |
| Jun 3, 2026 | 11.20 | 11.50 | 11.10 | 11.50 | 11.50 | 1.77% | 532 |
| Jun 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1,132 |
| Jun 1, 2026 | 11.25 | 11.40 | 11.15 | 11.30 | 11.30 | - | 518 |
| May 29, 2026 | 11.15 | 11.40 | 11.15 | 11.30 | 11.30 | 0.89% | 2,319 |
| May 28, 2026 | 11.20 | 11.30 | 11.05 | 11.20 | 11.20 | -1.32% | 1,076 |
| May 27, 2026 | 11.05 | 11.35 | 11.05 | 11.35 | 11.35 | 1.79% | 1,415 |
| May 26, 2026 | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | - | 323 |
| May 25, 2026 | 11.25 | 11.40 | 11.05 | 11.15 | 11.15 | 0.45% | 1,375 |
| May 22, 2026 | 11.25 | 11.25 | 11.00 | 11.10 | 11.10 | -0.89% | 1,432 |
| May 21, 2026 | 10.95 | 11.20 | 10.95 | 11.20 | 11.20 | 2.75% | 1,082 |
| May 20, 2026 | 11.25 | 11.25 | 10.90 | 10.90 | 10.90 | -3.11% | 1,356 |
| May 19, 2026 | 11.00 | 11.25 | 10.85 | 11.25 | 11.25 | 2.27% | 362 |
| May 18, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -2.65% | 1,709 |
| May 15, 2026 | 10.95 | 11.50 | 10.85 | 11.30 | 11.30 | 4.15% | 8,693 |
| May 13, 2026 | 10.45 | 10.85 | 10.40 | 10.85 | 10.85 | 1.40% | 1,971 |
| May 12, 2026 | 10.50 | 10.80 | 10.50 | 10.70 | 10.70 | 1.90% | 2,135 |
| May 11, 2026 | 10.75 | 10.95 | 10.50 | 10.50 | 10.50 | -1.87% | 4,873 |
| May 8, 2026 | 10.20 | 10.70 | 10.15 | 10.70 | 10.70 | 2.39% | 1,888 |
| May 7, 2026 | 10.10 | 10.45 | 10.10 | 10.45 | 10.45 | 1.46% | 1,621 |