Anora Group Oyj (HEL:ANORA)
Finland flag Finland · Delayed Price · Currency is EUR
3.040
+0.020 (0.66%)
Oct 30, 2025, 5:56 PM EET

Anora Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253.053.053.013.043.040.50%38,493
Oct 29, 20253.023.033.013.023.02-33,766
Oct 28, 20253.063.063.023.023.02-1.31%28,073
Oct 27, 20253.033.073.033.063.060.99%49,922
Oct 24, 20252.993.032.993.033.031.34%28,842
Oct 23, 20252.973.002.942.992.992.05%41,248
Oct 22, 20253.023.022.932.932.93-2.98%317,953
Oct 21, 20253.103.103.013.023.020.33%36,881
Oct 20, 20252.973.032.953.013.012.03%41,344
Oct 17, 20252.882.952.882.952.952.43%35,880
Oct 16, 20252.892.912.872.882.88-36,090
Oct 15, 20252.932.952.872.882.88-1.71%57,652
Oct 14, 20252.962.962.922.932.93-1.01%48,187
Oct 13, 20253.003.002.962.962.96-1.33%33,916
Oct 10, 20253.023.022.993.003.00-0.66%25,282
Oct 9, 20253.013.033.003.023.02-0.33%17,127
Oct 8, 20253.023.033.003.033.03-26,518
Oct 7, 20253.023.053.013.033.030.66%27,261
Oct 6, 20253.033.043.013.013.01-0.66%27,547
Oct 3, 20253.053.073.033.033.03-0.33%16,157
Oct 2, 20253.053.073.033.043.04-0.33%27,698
Oct 1, 20253.023.073.023.053.050.99%17,987
Sep 30, 20253.043.053.023.023.02-0.33%36,569
Sep 29, 20253.053.073.033.033.03-0.98%41,129
Sep 26, 20253.043.063.033.063.060.99%28,795
Sep 25, 20253.083.093.033.033.03-1.94%26,175
Sep 24, 20253.103.103.073.093.09-8,389
Sep 23, 20253.063.103.063.093.091.31%11,311
Sep 22, 20253.143.143.053.053.05-2.87%34,746
Sep 19, 20253.203.213.143.143.14-1.26%18,216
Sep 18, 20253.173.213.153.183.180.32%40,865
Sep 17, 20253.153.193.153.173.171.60%16,230
Sep 16, 20253.153.173.123.123.12-0.95%14,118
Sep 15, 20253.183.203.153.153.15-0.94%28,494
Sep 12, 20253.153.183.153.183.180.95%8,707
Sep 11, 20253.213.223.153.153.15-1.56%34,585
Sep 10, 20253.213.233.203.203.20-0.31%11,317
Sep 9, 20253.243.253.203.213.21-0.31%20,894
Sep 8, 20253.213.253.213.223.220.31%5,687
Sep 5, 20253.213.233.183.213.210.31%27,608
Sep 4, 20253.273.283.203.203.20-2.14%15,850
Sep 3, 20253.253.303.243.273.270.31%26,093
Sep 2, 20253.273.323.253.263.26-0.31%10,816
Sep 1, 20253.283.313.273.273.27-0.30%30,364
Aug 29, 20253.313.343.283.283.28-1.50%34,994
Aug 28, 20253.263.333.243.333.332.15%57,488
Aug 27, 20253.283.293.263.263.26-0.61%15,254
Aug 26, 20253.233.283.183.283.281.23%47,374
Aug 25, 20253.113.253.113.243.244.18%59,644
Aug 22, 20253.123.153.113.113.11-0.32%28,436