Anora Group Oyj (HEL:ANORA)
Finland flag Finland · Delayed Price · Currency is EUR
3.025
-0.025 (-0.83%)
Oct 8, 2025, 6:29 PM EET

Anora Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.023.033.003.033.03-26,518
Oct 7, 20253.023.053.013.033.030.66%27,261
Oct 6, 20253.033.043.013.013.01-0.66%27,547
Oct 3, 20253.053.073.033.033.03-0.33%16,157
Oct 2, 20253.053.073.033.043.04-0.33%27,698
Oct 1, 20253.023.073.023.053.050.99%17,987
Sep 30, 20253.043.053.023.023.02-0.33%36,569
Sep 29, 20253.053.073.033.033.03-0.98%41,129
Sep 26, 20253.043.063.033.063.060.99%28,795
Sep 25, 20253.083.093.033.033.03-1.94%26,175
Sep 24, 20253.103.103.073.093.09-8,389
Sep 23, 20253.063.103.063.093.091.31%11,311
Sep 22, 20253.143.143.053.053.05-2.87%34,746
Sep 19, 20253.203.213.143.143.14-1.26%18,216
Sep 18, 20253.173.213.153.183.180.32%40,865
Sep 17, 20253.153.193.153.173.171.60%16,230
Sep 16, 20253.153.173.123.123.12-0.95%14,118
Sep 15, 20253.183.203.153.153.15-0.94%28,494
Sep 12, 20253.153.183.153.183.180.95%8,707
Sep 11, 20253.213.223.153.153.15-1.56%34,585
Sep 10, 20253.213.233.203.203.20-0.31%11,317
Sep 9, 20253.243.253.203.213.21-0.31%20,894
Sep 8, 20253.213.253.213.223.220.31%5,687
Sep 5, 20253.213.233.183.213.210.31%27,608
Sep 4, 20253.273.283.203.203.20-2.14%15,850
Sep 3, 20253.253.303.243.273.270.31%26,093
Sep 2, 20253.273.323.253.263.26-0.31%10,816
Sep 1, 20253.283.313.273.273.27-0.30%30,364
Aug 29, 20253.313.343.283.283.28-1.50%34,994
Aug 28, 20253.263.333.243.333.332.15%57,488
Aug 27, 20253.283.293.263.263.26-0.61%15,254
Aug 26, 20253.233.283.183.283.281.23%47,374
Aug 25, 20253.113.253.113.243.244.18%59,644
Aug 22, 20253.123.153.113.113.11-0.32%28,436
Aug 21, 20253.113.143.093.123.120.97%33,029
Aug 20, 20253.073.133.073.093.090.98%69,220
Aug 19, 20253.053.093.003.063.061.66%49,506
Aug 18, 20253.003.053.003.013.01-101,335
Aug 15, 20253.003.092.923.013.01-1.95%144,823
Aug 14, 20253.103.123.053.073.070.66%26,886
Aug 13, 20253.183.193.053.053.05-3.17%62,890
Aug 12, 20253.183.183.113.153.15-0.94%16,123
Aug 11, 20253.143.193.123.183.181.60%12,486
Aug 8, 20253.133.133.093.133.13-18,452
Aug 7, 20253.053.133.053.133.131.62%23,973
Aug 6, 20253.133.133.073.083.08-1.60%25,768
Aug 5, 20253.043.133.043.133.133.30%25,393
Aug 4, 20253.083.153.033.033.03-1.62%22,478
Aug 1, 20253.203.203.083.083.08-3.75%37,351
Jul 31, 20253.243.243.183.203.20-0.93%15,047