Anora Group Oyj (HEL:ANORA)
Finland · Delayed Price · Currency is EUR 4.590
-0.015 (-0.33%)
Nov 10, 2026, 2:32 PM EET
Anora Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.605 | 4.610 | 4.545 | 4.590 | 4.590 | -0.33% | 37,374 |
| Nov 9, 2026 | 4.595 | 4.670 | 4.580 | 4.605 | 4.605 | 0.11% | 46,608 |
| Nov 6, 2026 | 4.560 | 4.620 | 4.545 | 4.600 | 4.600 | -0.43% | 41,849 |
| Nov 5, 2026 | 4.580 | 4.650 | 4.575 | 4.620 | 4.620 | 0.43% | 116,491 |
| Nov 4, 2026 | 4.410 | 4.600 | 4.390 | 4.600 | 4.600 | 4.78% | 104,845 |
| Nov 3, 2026 | 4.350 | 4.470 | 4.305 | 4.390 | 4.390 | 1.04% | 111,072 |
| Nov 2, 2026 | 4.180 | 4.380 | 4.175 | 4.345 | 4.345 | 3.82% | 103,870 |
| Oct 30, 2026 | 4.015 | 4.330 | 4.015 | 4.185 | 4.185 | 5.82% | 104,841 |
| Oct 29, 2026 | 4.005 | 4.030 | 3.935 | 3.955 | 3.955 | -0.75% | 41,754 |
| Oct 28, 2026 | 3.985 | 4.035 | 3.980 | 3.985 | 3.985 | - | 24,132 |
| Oct 27, 2026 | 4.045 | 4.055 | 3.975 | 3.985 | 3.985 | -1.48% | 24,131 |
| Oct 26, 2026 | 4.045 | 4.090 | 4.005 | 4.045 | 4.045 | - | 34,144 |
| Oct 23, 2026 | 4.120 | 4.125 | 4.045 | 4.045 | 4.045 | -1.22% | 28,604 |
| Oct 22, 2026 | 4.105 | 4.195 | 4.095 | 4.095 | 4.095 | -0.24% | 29,652 |
| Oct 21, 2026 | 4.110 | 4.220 | 4.100 | 4.105 | 4.105 | 0.12% | 72,367 |
| Oct 20, 2026 | 3.890 | 4.120 | 3.870 | 4.100 | 4.100 | 5.53% | 185,699 |
| Oct 19, 2026 | 3.910 | 3.910 | 3.845 | 3.885 | 3.885 | -0.77% | 15,993 |
| Oct 16, 2026 | 3.830 | 3.930 | 3.830 | 3.915 | 3.915 | 2.22% | 35,498 |
| Oct 15, 2026 | 3.800 | 3.830 | 3.755 | 3.830 | 3.830 | 1.59% | 129,148 |
| Oct 14, 2026 | 3.800 | 3.830 | 3.760 | 3.770 | 3.770 | -0.66% | 17,594 |
| Oct 13, 2026 | 3.765 | 3.815 | 3.765 | 3.795 | 3.795 | 0.80% | 17,840 |
| Oct 12, 2026 | 3.785 | 3.835 | 3.740 | 3.765 | 3.765 | -0.53% | 59,250 |
| Oct 9, 2026 | 3.765 | 3.850 | 3.765 | 3.785 | 3.785 | 0.53% | 32,805 |
| Oct 8, 2026 | 3.745 | 3.800 | 3.725 | 3.765 | 3.765 | 0.40% | 30,639 |
| Oct 7, 2026 | 3.790 | 3.815 | 3.735 | 3.750 | 3.750 | -0.53% | 22,970 |
| Oct 6, 2026 | 3.745 | 3.800 | 3.690 | 3.770 | 3.770 | 0.67% | 68,633 |
| Oct 5, 2026 | 3.770 | 3.795 | 3.740 | 3.745 | 3.745 | -0.66% | 12,776 |
| Oct 2, 2026 | 3.725 | 3.795 | 3.725 | 3.770 | 3.770 | 1.21% | 23,301 |
| Oct 1, 2026 | 3.840 | 3.840 | 3.725 | 3.725 | 3.725 | -2.36% | 46,959 |
| Sep 30, 2026 | 3.900 | 3.920 | 3.815 | 3.815 | 3.815 | -2.18% | 23,312 |
| Sep 29, 2026 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | -0.64% | 30,474 |
| Sep 28, 2026 | 3.920 | 3.955 | 3.910 | 3.925 | 3.925 | 0.26% | 26,454 |
| Sep 25, 2026 | 3.940 | 3.980 | 3.915 | 3.915 | 3.915 | -0.63% | 42,373 |
| Sep 24, 2026 | 3.940 | 3.970 | 3.905 | 3.940 | 3.940 | - | 11,331 |
| Sep 23, 2026 | 4.000 | 4.020 | 3.930 | 3.940 | 3.940 | -1.13% | 28,757 |
| Sep 22, 2026 | 3.925 | 3.990 | 3.900 | 3.985 | 3.985 | 1.53% | 22,598 |
| Sep 21, 2026 | 3.895 | 3.970 | 3.890 | 3.925 | 3.925 | 0.90% | 60,828 |
| Sep 18, 2026 | 3.995 | 3.995 | 3.890 | 3.890 | 3.890 | -2.75% | 26,430 |
| Sep 17, 2026 | 3.930 | 4.020 | 3.930 | 4.000 | 4.000 | 1.91% | 34,394 |
| Sep 16, 2026 | 3.935 | 3.950 | 3.920 | 3.925 | 3.925 | -0.63% | 10,726 |
| Sep 15, 2026 | 3.890 | 3.950 | 3.865 | 3.950 | 3.950 | 1.80% | 39,327 |
| Sep 14, 2026 | 3.820 | 3.925 | 3.820 | 3.880 | 3.880 | 1.44% | 29,310 |
| Sep 11, 2026 | 3.835 | 3.892 | 3.825 | 3.825 | 3.825 | -0.26% | 101,707 |
| Sep 10, 2026 | 3.860 | 3.900 | 3.835 | 3.835 | 3.835 | -1.16% | 31,386 |
| Sep 9, 2026 | 3.905 | 3.920 | 3.855 | 3.880 | 3.880 | 0.13% | 38,832 |
| Sep 8, 2026 | 3.840 | 3.915 | 3.820 | 3.875 | 3.875 | 1.31% | 39,646 |
| Sep 7, 2026 | 3.840 | 3.865 | 3.785 | 3.825 | 3.825 | -0.39% | 84,851 |
| Sep 4, 2026 | 3.815 | 3.860 | 3.810 | 3.840 | 3.840 | 0.66% | 23,261 |
| Sep 3, 2026 | 3.825 | 3.865 | 3.800 | 3.815 | 3.815 | 0.39% | 32,074 |
| Sep 2, 2026 | 3.890 | 3.900 | 3.800 | 3.800 | 3.800 | -1.43% | 44,269 |