Anora Group Oyj (HEL:ANORA)
Finland · Delayed Price · Currency is EUR 3.640
+0.025 (0.69%)
Jul 31, 2026, 6:29 PM EET
Anora Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.63 | 3.63 | 3.61 | 3.62 | - | 0.14% | 2,877 |
| Jul 30, 2026 | 3.64 | 3.68 | 3.60 | 3.62 | 3.62 | -0.28% | 30,347 |
| Jul 29, 2026 | 3.62 | 3.64 | 3.60 | 3.63 | 3.63 | -0.28% | 12,602 |
| Jul 28, 2026 | 3.64 | 3.69 | 3.61 | 3.64 | 3.64 | -0.55% | 35,780 |
| Jul 27, 2026 | 3.70 | 3.71 | 3.64 | 3.66 | 3.66 | 0.41% | 31,672 |
| Jul 24, 2026 | 3.63 | 3.65 | 3.60 | 3.64 | 3.64 | 0.28% | 53,230 |
| Jul 23, 2026 | 3.68 | 3.68 | 3.60 | 3.63 | 3.63 | -0.82% | 52,836 |
| Jul 22, 2026 | 3.61 | 3.69 | 3.60 | 3.66 | 3.66 | 1.67% | 38,643 |
| Jul 21, 2026 | 3.65 | 3.65 | 3.59 | 3.60 | 3.60 | -1.23% | 30,309 |
| Jul 20, 2026 | 3.68 | 3.68 | 3.61 | 3.65 | 3.65 | -0.68% | 38,238 |
| Jul 17, 2026 | 3.65 | 3.69 | 3.64 | 3.67 | 3.67 | 0.69% | 41,102 |
| Jul 16, 2026 | 3.76 | 3.76 | 3.61 | 3.65 | 3.65 | -2.93% | 32,941 |
| Jul 15, 2026 | 3.71 | 3.79 | 3.70 | 3.76 | 3.76 | 1.49% | 32,452 |
| Jul 14, 2026 | 3.74 | 3.74 | 3.66 | 3.70 | 3.70 | -0.54% | 19,423 |
| Jul 13, 2026 | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | 2.90% | 35,632 |
| Jul 10, 2026 | 3.58 | 3.64 | 3.57 | 3.62 | 3.62 | 0.98% | 42,895 |
| Jul 9, 2026 | 3.57 | 3.58 | 3.50 | 3.58 | 3.58 | 1.13% | 16,609 |
| Jul 8, 2026 | 3.56 | 3.57 | 3.51 | 3.54 | 3.54 | -0.70% | 29,825 |
| Jul 7, 2026 | 3.54 | 3.60 | 3.54 | 3.57 | 3.57 | 0.85% | 43,753 |
| Jul 6, 2026 | 3.56 | 3.58 | 3.52 | 3.54 | 3.54 | -0.56% | 42,666 |
| Jul 3, 2026 | 3.57 | 3.57 | 3.52 | 3.56 | 3.56 | 0.14% | 27,174 |
| Jul 2, 2026 | 3.50 | 3.56 | 3.48 | 3.55 | 3.55 | 1.43% | 49,224 |
| Jul 1, 2026 | 3.47 | 3.50 | 3.44 | 3.50 | 3.50 | 0.72% | 37,093 |
| Jun 30, 2026 | 3.51 | 3.51 | 3.47 | 3.48 | 3.48 | -0.86% | 45,832 |
| Jun 29, 2026 | 3.44 | 3.51 | 3.44 | 3.51 | 3.51 | 2.19% | 51,994 |
| Jun 26, 2026 | 3.40 | 3.45 | 3.39 | 3.43 | 3.43 | 1.18% | 28,870 |
| Jun 25, 2026 | 3.45 | 3.45 | 3.38 | 3.39 | 3.39 | -1.74% | 26,343 |
| Jun 24, 2026 | 3.45 | 3.46 | 3.43 | 3.45 | 3.45 | 0.15% | 27,115 |
| Jun 23, 2026 | 3.39 | 3.45 | 3.38 | 3.45 | 3.45 | 1.03% | 124,772 |
| Jun 22, 2026 | 3.43 | 3.43 | 3.36 | 3.41 | 3.41 | -0.73% | 37,079 |
| Jun 18, 2026 | 3.40 | 3.44 | 3.37 | 3.44 | 3.44 | 0.73% | 23,954 |
| Jun 17, 2026 | 3.41 | 3.42 | 3.38 | 3.41 | 3.41 | 0.15% | 23,632 |
| Jun 16, 2026 | 3.45 | 3.46 | 3.37 | 3.41 | 3.41 | -1.16% | 39,570 |
| Jun 15, 2026 | 3.43 | 3.46 | 3.40 | 3.45 | 3.45 | 0.73% | 29,560 |
| Jun 12, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | 1.63% | 40,684 |
| Jun 11, 2026 | 3.38 | 3.42 | 3.36 | 3.37 | 3.37 | -0.74% | 33,312 |
| Jun 10, 2026 | 3.36 | 3.40 | 3.35 | 3.39 | 3.39 | 0.59% | 22,994 |
| Jun 9, 2026 | 3.39 | 3.39 | 3.36 | 3.37 | 3.37 | -0.74% | 28,670 |
| Jun 8, 2026 | 3.32 | 3.40 | 3.31 | 3.40 | 3.40 | 1.65% | 34,502 |
| Jun 5, 2026 | 3.30 | 3.37 | 3.30 | 3.34 | 3.34 | 1.21% | 31,208 |
| Jun 4, 2026 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | 0.61% | 24,757 |
| Jun 3, 2026 | 3.29 | 3.31 | 3.27 | 3.28 | 3.28 | -0.46% | 32,193 |
| Jun 2, 2026 | 3.32 | 3.33 | 3.29 | 3.30 | 3.30 | -0.15% | 29,035 |
| Jun 1, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -1.64% | 54,492 |
| May 29, 2026 | 3.36 | 3.40 | 3.33 | 3.36 | 3.36 | -0.15% | 39,926 |
| May 28, 2026 | 3.37 | 3.37 | 3.33 | 3.36 | 3.36 | -0.30% | 35,221 |
| May 27, 2026 | 3.38 | 3.42 | 3.36 | 3.37 | 3.37 | -0.59% | 34,500 |
| May 26, 2026 | 3.40 | 3.41 | 3.37 | 3.39 | 3.39 | -0.15% | 22,451 |
| May 25, 2026 | 3.39 | 3.42 | 3.37 | 3.40 | 3.40 | 0.15% | 38,093 |
| May 22, 2026 | 3.40 | 3.42 | 3.35 | 3.39 | 3.39 | -0.29% | 39,821 |