Apetit Oyj (HEL:APETIT)
Finland · Delayed Price · Currency is EUR 12.30
0.00 (0.00%)
Jul 17, 2026, 4:59 PM EET
Apetit Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.35 | 12.40 | 12.25 | 12.30 | 12.30 | - | 285 |
| Jul 16, 2026 | 12.25 | 12.30 | 12.20 | 12.30 | 12.30 | -0.40% | 191 |
| Jul 15, 2026 | 12.50 | 12.50 | 12.20 | 12.35 | 12.35 | - | 193 |
| Jul 14, 2026 | 12.30 | 12.35 | 12.30 | 12.35 | 12.35 | - | 1,506 |
| Jul 13, 2026 | 12.30 | 12.35 | 12.25 | 12.35 | 12.35 | 0.41% | 1,401 |
| Jul 10, 2026 | 12.35 | 12.35 | 12.30 | 12.30 | 12.30 | - | 1,057 |
| Jul 9, 2026 | 12.40 | 12.40 | 12.25 | 12.30 | 12.30 | -0.81% | 718 |
| Jul 8, 2026 | 12.25 | 12.40 | 12.25 | 12.40 | 12.40 | - | 473 |
| Jul 7, 2026 | 12.30 | 12.40 | 12.25 | 12.40 | 12.40 | 0.81% | 1,075 |
| Jul 6, 2026 | 12.25 | 12.40 | 12.25 | 12.30 | 12.30 | -1.20% | 904 |
| Jul 3, 2026 | 12.30 | 12.45 | 12.25 | 12.45 | 12.45 | 1.22% | 212 |
| Jul 2, 2026 | 12.30 | 12.40 | 12.25 | 12.30 | 12.30 | - | 1,102 |
| Jul 1, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | 744 |
| Jun 30, 2026 | 12.60 | 12.60 | 12.30 | 12.40 | 12.40 | -1.20% | 1,630 |
| Jun 29, 2026 | 12.80 | 12.80 | 12.40 | 12.55 | 12.55 | 1.21% | 1,723 |
| Jun 26, 2026 | 12.85 | 12.85 | 12.35 | 12.40 | 12.40 | -3.50% | 1,584 |
| Jun 25, 2026 | 12.45 | 12.85 | 12.45 | 12.85 | 12.85 | 3.21% | 301 |
| Jun 24, 2026 | 12.65 | 12.65 | 12.45 | 12.45 | 12.45 | -2.35% | 1,137 |
| Jun 23, 2026 | 12.70 | 12.75 | 12.70 | 12.75 | 12.75 | 0.79% | 174 |
| Jun 22, 2026 | 12.50 | 12.70 | 12.45 | 12.65 | 12.65 | 1.61% | 809 |
| Jun 18, 2026 | 12.60 | 12.60 | 12.45 | 12.45 | 12.45 | - | 103 |
| Jun 17, 2026 | 12.75 | 12.75 | 12.40 | 12.45 | 12.45 | 0.40% | 1,341 |
| Jun 16, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | 1,602 |
| Jun 15, 2026 | 12.55 | 12.70 | 12.45 | 12.60 | 12.60 | 0.80% | 1,469 |
| Jun 12, 2026 | 12.50 | 13.00 | 12.45 | 12.50 | 12.50 | -0.40% | 1,258 |
| Jun 11, 2026 | 12.40 | 12.55 | 12.40 | 12.55 | 12.55 | 0.80% | 865 |
| Jun 10, 2026 | 12.60 | 12.65 | 12.45 | 12.45 | 12.45 | -1.58% | 1,860 |
| Jun 9, 2026 | 12.60 | 12.65 | 12.55 | 12.65 | 12.65 | 0.80% | 560 |
| Jun 8, 2026 | 12.65 | 12.75 | 12.55 | 12.55 | 12.55 | -1.18% | 1,857 |
| Jun 5, 2026 | 12.80 | 12.85 | 12.65 | 12.70 | 12.70 | -1.17% | 1,491 |
| Jun 4, 2026 | 12.85 | 12.90 | 12.80 | 12.85 | 12.85 | 0.39% | 1,466 |
| Jun 3, 2026 | 12.70 | 13.05 | 12.70 | 12.80 | 12.80 | 1.19% | 2,311 |
| Jun 2, 2026 | 12.65 | 12.70 | 12.65 | 12.65 | 12.65 | - | 487 |
| Jun 1, 2026 | 12.70 | 12.75 | 12.60 | 12.65 | 12.65 | -0.78% | 214 |
| May 29, 2026 | 12.65 | 12.80 | 12.65 | 12.75 | 12.75 | 2.00% | 613 |
| May 28, 2026 | 12.60 | 12.80 | 12.50 | 12.50 | 12.50 | - | 599 |
| May 27, 2026 | 12.60 | 12.95 | 12.50 | 12.50 | 12.50 | -0.79% | 1,094 |
| May 26, 2026 | 12.70 | 12.75 | 12.60 | 12.60 | 12.60 | -0.79% | 2,319 |
| May 25, 2026 | 12.60 | 13.00 | 12.60 | 12.70 | 12.70 | - | 1,490 |
| May 22, 2026 | 12.50 | 12.75 | 12.50 | 12.70 | 12.70 | -0.78% | 3,998 |
| May 21, 2026 | 12.85 | 12.85 | 12.60 | 12.80 | 12.80 | 1.59% | 1,588 |
| May 20, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 1,969 |
| May 19, 2026 | 12.85 | 13.15 | 12.70 | 12.70 | 12.70 | -1.17% | 3,278 |
| May 18, 2026 | 12.70 | 13.00 | 12.70 | 12.85 | 12.85 | 2.39% | 755 |
| May 15, 2026 | 13.30 | 13.30 | 12.40 | 12.55 | 12.55 | -5.28% | 3,559 |
| May 13, 2026 | 12.60 | 13.25 | 12.60 | 13.25 | 13.25 | 6.43% | 409 |
| May 12, 2026 | 12.45 | 12.60 | 12.30 | 12.45 | 12.45 | - | 2,058 |
| May 11, 2026 | 13.00 | 13.00 | 12.30 | 12.45 | 12.45 | -4.23% | 3,414 |
| May 8, 2026 | 12.95 | 13.00 | 12.50 | 13.00 | 13.00 | 1.96% | 3,102 |
| May 7, 2026 | 13.00 | 13.00 | 12.70 | 12.75 | 12.75 | -3.04% | 2,363 |