HEL:ARVOSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	80.31	83.00	80.31	83.00	83.00	2.60%	218
Feb 23, 2026	80.90	80.90	80.30	80.90	80.90	-1.34%	662
Feb 20, 2026	83.45	83.45	82.00	82.00	82.00	-1.74%	37
Feb 19, 2026	83.00	83.49	80.02	83.45	83.45	1.76%	237
Feb 18, 2026	81.51	83.40	81.51	82.01	82.01	0.61%	612
Feb 17, 2026	81.51	83.44	81.51	81.51	81.51	-	39
Feb 16, 2026	82.10	83.00	81.00	81.51	81.51	-0.72%	251
Feb 13, 2026	80.05	82.10	80.05	82.10	82.10	2.56%	81
Feb 12, 2026	79.06	82.10	79.06	80.05	80.05	1.27%	263
Feb 11, 2026	79.50	79.50	78.50	79.05	79.05	-0.57%	213
Feb 10, 2026	78.49	79.50	78.49	79.50	79.50	-0.03%	273
Feb 9, 2026	79.51	81.00	79.00	79.52	79.52	1.30%	191
Feb 6, 2026	79.31	79.50	78.27	78.50	78.50	-1.26%	254
Feb 5, 2026	79.26	79.50	79.20	79.50	79.50	0.82%	289
Feb 4, 2026	78.99	79.00	78.10	78.85	78.85	-0.19%	122
Feb 3, 2026	78.02	79.00	78.01	79.00	79.00	0.64%	516
Feb 2, 2026	79.26	79.26	78.50	78.50	78.50	-0.97%	198
Jan 30, 2026	79.27	79.28	79.27	79.27	79.27	-	71
Jan 29, 2026	79.07	80.82	79.06	79.27	79.27	0.08%	54
Jan 28, 2026	79.06	80.00	79.06	79.21	79.21	-0.05%	236
Jan 27, 2026	80.36	80.36	79.05	79.25	79.25	-1.98%	248
Jan 26, 2026	80.99	81.00	79.56	80.85	80.85	-0.19%	68
Jan 23, 2026	80.00	81.00	79.50	81.00	81.00	1.25%	133
Jan 22, 2026	79.50	80.99	79.50	80.00	80.00	0.21%	264
Jan 21, 2026	79.80	79.83	79.50	79.83	79.83	-	126
Jan 20, 2026	81.00	81.01	79.70	79.83	79.83	-1.44%	229
Jan 19, 2026	79.66	81.00	79.66	81.00	81.00	-0.49%	154
Jan 16, 2026	81.00	82.59	81.00	81.40	81.40	2.35%	129
Jan 15, 2026	79.42	81.50	79.42	79.53	79.53	-0.09%	135
Jan 14, 2026	79.50	79.60	79.50	79.60	79.60	0.08%	189
Jan 13, 2026	79.65	79.65	77.10	79.54	79.54	-0.85%	173
Jan 12, 2026	80.21	80.22	80.01	80.22	80.22	-	54
Jan 9, 2026	80.84	81.18	80.00	80.22	80.22	-1.19%	171
Jan 8, 2026	79.91	81.33	79.91	81.19	81.19	1.49%	255
Jan 7, 2026	79.34	80.50	79.34	80.00	80.00	0.86%	48
Jan 5, 2026	79.00	81.10	79.00	79.32	79.32	0.41%	498
Jan 2, 2026	79.51	79.51	78.60	79.00	79.00	-0.63%	422
Dec 30, 2025	78.03	79.50	78.00	79.50	79.50	0.63%	649
Dec 29, 2025	80.10	80.20	77.00	79.00	79.00	-2.94%	447
Dec 23, 2025	81.00	81.39	80.00	81.39	81.39	-0.01%	57
Dec 22, 2025	81.01	81.60	81.01	81.40	81.40	0.98%	159
Dec 19, 2025	80.84	82.87	80.61	80.61	80.61	-0.48%	333
Dec 18, 2025	81.03	82.87	80.69	81.00	81.00	-0.06%	335
Dec 17, 2025	81.06	82.29	81.05	81.05	81.05	0.05%	132
Dec 16, 2025	82.88	82.88	81.01	81.01	81.01	-2.27%	91
Dec 15, 2025	82.00	82.89	80.49	82.89	82.89	-	83
Dec 12, 2025	82.89	82.89	81.28	82.89	82.89	-	80
Dec 11, 2025	81.89	82.89	80.50	82.89	82.89	1.41%	355
Dec 10, 2025	81.89	81.89	81.07	81.74	81.74	-0.27%	229
Dec 9, 2025	81.41	81.99	81.07	81.96	81.96	1.01%	213