HEL:ARVOSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	80.84	82.87	80.61	80.61	80.61	-0.48%	333
Dec 18, 2025	81.03	82.87	80.69	81.00	81.00	-0.06%	335
Dec 17, 2025	81.06	82.29	81.05	81.05	81.05	0.05%	132
Dec 16, 2025	82.88	82.88	81.01	81.01	81.01	-2.27%	91
Dec 15, 2025	82.00	82.89	80.49	82.89	82.89	-	83
Dec 12, 2025	82.89	82.89	81.28	82.89	82.89	-	80
Dec 11, 2025	81.89	82.89	80.50	82.89	82.89	1.41%	355
Dec 10, 2025	81.89	81.89	81.07	81.74	81.74	-0.27%	229
Dec 9, 2025	81.41	81.99	81.07	81.96	81.96	1.01%	213
Dec 8, 2025	82.00	82.00	80.42	81.14	81.14	-1.05%	175
Dec 5, 2025	82.45	82.45	80.12	82.00	82.00	-	128
Dec 4, 2025	82.50	82.66	81.04	82.00	82.00	-1.09%	309
Dec 3, 2025	83.70	83.79	82.50	82.90	82.90	-0.52%	207
Dec 2, 2025	81.75	83.33	81.00	83.33	83.33	0.40%	138
Dec 1, 2025	83.89	83.89	81.71	83.00	83.00	-1.00%	196
Nov 28, 2025	81.04	83.84	81.01	83.84	83.84	2.24%	360
Nov 27, 2025	80.00	82.99	80.00	82.00	82.00	2.51%	556
Nov 26, 2025	79.75	79.99	79.75	79.99	79.99	0.29%	885
Nov 25, 2025	78.94	79.98	78.94	79.76	79.76	1.05%	907
Nov 24, 2025	79.10	79.10	76.21	78.93	78.93	-0.21%	571
Nov 21, 2025	76.02	79.10	76.02	79.10	79.10	5.05%	979
Nov 20, 2025	77.21	77.49	75.13	75.30	75.30	-2.42%	183
Nov 19, 2025	78.39	78.39	75.12	77.17	77.17	2.62%	179
Nov 18, 2025	77.48	77.48	75.15	75.20	75.20	-2.84%	303
Nov 17, 2025	78.70	78.70	76.00	77.40	77.40	-1.63%	538
Nov 14, 2025	78.70	78.70	75.92	78.68	78.68	-0.03%	501
Nov 13, 2025	78.99	78.99	77.91	78.70	78.70	0.99%	274
Nov 12, 2025	78.88	78.88	73.15	77.93	77.93	2.20%	261
Nov 11, 2025	74.90	79.18	73.01	76.25	76.25	1.80%	529
Nov 10, 2025	71.96	75.00	71.95	74.90	74.90	4.83%	751
Nov 7, 2025	70.69	71.45	70.69	71.45	71.45	1.05%	218
Nov 6, 2025	70.71	70.71	70.71	70.71	70.71	-1.57%	38
Nov 5, 2025	70.26	71.84	70.26	71.84	71.84	1.18%	380
Nov 4, 2025	71.40	71.40	70.29	71.00	71.00	-0.56%	382
Nov 3, 2025	70.15	71.40	70.15	71.40	71.40	1.62%	399
Oct 31, 2025	71.40	71.40	70.21	70.26	70.26	0.06%	407
Oct 30, 2025	70.90	71.36	70.16	70.22	70.22	0.11%	188
Oct 29, 2025	71.30	71.30	70.14	70.14	70.14	-1.63%	86
Oct 28, 2025	71.49	71.49	70.79	71.30	71.30	-0.24%	197
Oct 27, 2025	70.56	71.47	69.57	71.47	71.47	0.24%	83
Oct 24, 2025	72.00	72.00	69.51	71.30	71.30	-0.83%	150
Oct 23, 2025	71.50	72.17	71.21	71.90	71.90	-0.46%	122
Oct 22, 2025	72.44	72.49	71.23	72.23	72.23	1.72%	108
Oct 21, 2025	71.89	71.89	71.01	71.01	71.01	0.01%	75
Oct 20, 2025	71.01	71.90	70.32	71.00	71.00	-	93
Oct 17, 2025	70.18	71.00	70.01	71.00	71.00	1.17%	245
Oct 16, 2025	70.99	70.99	70.01	70.18	70.18	0.06%	180
Oct 15, 2025	69.89	70.15	69.89	70.14	70.14	0.40%	131
Oct 14, 2025	70.06	70.97	69.86	69.86	69.86	-0.33%	105
Oct 13, 2025	70.49	71.79	70.01	70.09	70.09	-2.38%	433