Pohjanmaan Arvo Sijoitusosuuskunta (HEL:ARVOSK)
Finland · Delayed Price · Currency is EUR 86.98
+3.33 (3.98%)
At close: Mar 18, 2026
HEL:ARVOSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 85.01 | 86.99 | 83.65 | 83.65 | 83.65 | -2.31% | 448 |
| Mar 16, 2026 | 85.61 | 86.00 | 82.55 | 85.63 | 85.63 | -1.54% | 177 |
| Mar 13, 2026 | 86.21 | 86.98 | 83.63 | 86.97 | 86.97 | 0.89% | 94 |
| Mar 12, 2026 | 83.64 | 86.20 | 83.64 | 86.20 | 86.20 | 3.07% | 639 |
| Mar 11, 2026 | 83.00 | 85.97 | 83.00 | 83.63 | 83.63 | 4.13% | 1,233 |
| Mar 10, 2026 | 79.95 | 82.97 | 79.95 | 80.31 | 80.31 | 0.46% | 171 |
| Mar 9, 2026 | 81.16 | 81.16 | 79.00 | 79.94 | 79.94 | -0.79% | 279 |
| Mar 6, 2026 | 80.59 | 80.59 | 80.51 | 80.58 | 80.58 | 0.04% | 145 |
| Mar 5, 2026 | 81.50 | 81.99 | 80.55 | 80.55 | 80.55 | -2.93% | 58 |
| Mar 4, 2026 | 80.99 | 82.98 | 80.00 | 82.98 | 82.98 | 2.44% | 123 |
| Mar 3, 2026 | 81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 0.73% | 492 |
| Mar 2, 2026 | 81.60 | 82.00 | 80.41 | 80.41 | 80.41 | -2.30% | 315 |
| Feb 27, 2026 | 81.59 | 82.98 | 81.50 | 82.30 | 82.30 | 0.86% | 369 |
| Feb 26, 2026 | 81.50 | 82.98 | 81.50 | 81.60 | 81.60 | 0.48% | 159 |
| Feb 25, 2026 | 82.99 | 82.99 | 81.20 | 81.21 | 81.21 | -2.16% | 177 |
| Feb 24, 2026 | 80.31 | 83.00 | 80.31 | 83.00 | 83.00 | 2.60% | 218 |
| Feb 23, 2026 | 80.90 | 80.90 | 80.30 | 80.90 | 80.90 | -1.34% | 662 |
| Feb 20, 2026 | 83.45 | 83.45 | 82.00 | 82.00 | 82.00 | -1.74% | 37 |
| Feb 19, 2026 | 83.00 | 83.49 | 80.02 | 83.45 | 83.45 | 1.76% | 237 |
| Feb 18, 2026 | 81.51 | 83.40 | 81.51 | 82.01 | 82.01 | 0.61% | 612 |
| Feb 17, 2026 | 81.51 | 83.44 | 81.51 | 81.51 | 81.51 | - | 39 |
| Feb 16, 2026 | 82.10 | 83.00 | 81.00 | 81.51 | 81.51 | -0.72% | 251 |
| Feb 13, 2026 | 80.05 | 82.10 | 80.05 | 82.10 | 82.10 | 2.56% | 81 |
| Feb 12, 2026 | 79.06 | 82.10 | 79.06 | 80.05 | 80.05 | 1.27% | 263 |
| Feb 11, 2026 | 79.50 | 79.50 | 78.50 | 79.05 | 79.05 | -0.57% | 213 |
| Feb 10, 2026 | 78.49 | 79.50 | 78.49 | 79.50 | 79.50 | -0.03% | 273 |
| Feb 9, 2026 | 79.51 | 81.00 | 79.00 | 79.52 | 79.52 | 1.30% | 191 |
| Feb 6, 2026 | 79.31 | 79.50 | 78.27 | 78.50 | 78.50 | -1.26% | 254 |
| Feb 5, 2026 | 79.26 | 79.50 | 79.20 | 79.50 | 79.50 | 0.82% | 289 |
| Feb 4, 2026 | 78.99 | 79.00 | 78.10 | 78.85 | 78.85 | -0.19% | 122 |
| Feb 3, 2026 | 78.02 | 79.00 | 78.01 | 79.00 | 79.00 | 0.64% | 516 |
| Feb 2, 2026 | 79.26 | 79.26 | 78.50 | 78.50 | 78.50 | -0.97% | 198 |
| Jan 30, 2026 | 79.27 | 79.28 | 79.27 | 79.27 | 79.27 | - | 71 |
| Jan 29, 2026 | 79.07 | 80.82 | 79.06 | 79.27 | 79.27 | 0.08% | 54 |
| Jan 28, 2026 | 79.06 | 80.00 | 79.06 | 79.21 | 79.21 | -0.05% | 236 |
| Jan 27, 2026 | 80.36 | 80.36 | 79.05 | 79.25 | 79.25 | -1.98% | 248 |
| Jan 26, 2026 | 80.99 | 81.00 | 79.56 | 80.85 | 80.85 | -0.19% | 68 |
| Jan 23, 2026 | 80.00 | 81.00 | 79.50 | 81.00 | 81.00 | 1.25% | 133 |
| Jan 22, 2026 | 79.50 | 80.99 | 79.50 | 80.00 | 80.00 | 0.21% | 264 |
| Jan 21, 2026 | 79.80 | 79.83 | 79.50 | 79.83 | 79.83 | - | 126 |
| Jan 20, 2026 | 81.00 | 81.01 | 79.70 | 79.83 | 79.83 | -1.44% | 229 |
| Jan 19, 2026 | 79.66 | 81.00 | 79.66 | 81.00 | 81.00 | -0.49% | 154 |
| Jan 16, 2026 | 81.00 | 82.59 | 81.00 | 81.40 | 81.40 | 2.35% | 129 |
| Jan 15, 2026 | 79.42 | 81.50 | 79.42 | 79.53 | 79.53 | -0.09% | 135 |
| Jan 14, 2026 | 79.50 | 79.60 | 79.50 | 79.60 | 79.60 | 0.08% | 189 |
| Jan 13, 2026 | 79.65 | 79.65 | 77.10 | 79.54 | 79.54 | -0.85% | 173 |
| Jan 12, 2026 | 80.21 | 80.22 | 80.01 | 80.22 | 80.22 | - | 54 |
| Jan 9, 2026 | 80.84 | 81.18 | 80.00 | 80.22 | 80.22 | -1.19% | 171 |
| Jan 8, 2026 | 79.91 | 81.33 | 79.91 | 81.19 | 81.19 | 1.49% | 255 |
| Jan 7, 2026 | 79.34 | 80.50 | 79.34 | 80.00 | 80.00 | 0.86% | 48 |