Pohjanmaan Arvo Sijoitusosuuskunta (HEL:ARVOSK)
Finland · Delayed Price · Currency is EUR 78.51
-1.97 (-2.45%)
Oct 28, 2026, 5:29 PM EET
HEL:ARVOSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 80.48 | 80.50 | 78.50 | 78.51 | 78.51 | -2.45% | 547 |
| Oct 27, 2026 | 78.90 | 80.48 | 78.03 | 80.48 | 80.48 | 3.15% | 108 |
| Oct 26, 2026 | 79.39 | 79.39 | 78.02 | 78.02 | 78.02 | -0.93% | 82 |
| Oct 23, 2026 | 78.80 | 79.99 | 78.02 | 78.75 | 78.75 | -0.57% | 176 |
| Oct 22, 2026 | 79.28 | 79.28 | 79.00 | 79.20 | 79.20 | -0.11% | 142 |
| Oct 21, 2026 | 78.22 | 79.29 | 78.22 | 79.29 | 79.29 | 1.39% | 28 |
| Oct 20, 2026 | 78.51 | 78.51 | 78.10 | 78.20 | 78.20 | -1.01% | 78 |
| Oct 19, 2026 | 78.33 | 80.49 | 77.60 | 79.00 | 79.00 | 0.86% | 324 |
| Oct 16, 2026 | 78.75 | 80.50 | 78.01 | 78.33 | 78.33 | -0.53% | 163 |
| Oct 15, 2026 | 78.76 | 80.00 | 78.75 | 78.75 | 78.75 | 0.28% | 173 |
| Oct 14, 2026 | 80.00 | 82.18 | 78.50 | 78.53 | 78.53 | 0.04% | 294 |
| Oct 13, 2026 | 78.65 | 78.65 | 78.50 | 78.50 | 78.50 | -0.19% | 155 |
| Oct 12, 2026 | 79.24 | 79.50 | 78.00 | 78.65 | 78.65 | -0.76% | 317 |
| Oct 9, 2026 | 78.81 | 82.16 | 78.62 | 79.25 | 79.25 | 0.55% | 647 |
| Oct 8, 2026 | 80.00 | 82.19 | 78.61 | 78.82 | 78.82 | -0.23% | 124 |
| Oct 7, 2026 | 80.00 | 80.00 | 77.00 | 79.00 | 79.00 | -1.13% | 577 |
| Oct 6, 2026 | 80.99 | 81.00 | 79.02 | 79.90 | 79.90 | -1.36% | 328 |
| Oct 5, 2026 | 81.59 | 81.59 | 80.65 | 81.00 | 81.00 | -1.45% | 167 |
| Oct 2, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.97% | 6 |
| Oct 1, 2026 | 82.29 | 82.29 | 81.40 | 81.40 | 81.40 | -1.20% | 95 |
| Sep 30, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.41% | 6 |
| Sep 29, 2026 | 81.20 | 82.90 | 81.20 | 82.05 | 82.05 | -1.14% | 102 |
| Sep 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | 151 |
| Sep 25, 2026 | 82.08 | 82.99 | 80.61 | 82.00 | 82.00 | -1.78% | 145 |
| Sep 24, 2026 | 83.67 | 83.67 | 81.50 | 83.49 | 83.49 | 1.78% | 550 |
| Sep 23, 2026 | 81.99 | 83.69 | 81.99 | 82.03 | 82.03 | -1.05% | 87 |
| Sep 22, 2026 | 81.80 | 82.99 | 81.50 | 82.90 | 82.90 | 0.79% | 354 |
| Sep 21, 2026 | 82.87 | 83.49 | 82.00 | 82.25 | 82.25 | -0.74% | 273 |
| Sep 18, 2026 | 83.15 | 83.20 | 82.86 | 82.86 | 82.86 | 1.05% | 66 |
| Sep 17, 2026 | 82.01 | 83.21 | 82.00 | 82.00 | 82.00 | -0.01% | 104 |
| Sep 16, 2026 | 84.19 | 84.19 | 82.01 | 82.01 | 82.01 | -2.59% | 25 |
| Sep 15, 2026 | 82.00 | 84.48 | 82.00 | 84.19 | 84.19 | 2.67% | 13 |
| Sep 14, 2026 | 83.79 | 83.79 | 81.50 | 82.00 | 82.00 | -2.15% | 176 |
| Sep 11, 2026 | 82.29 | 83.80 | 82.29 | 83.80 | 83.80 | 1.81% | 145 |
| Sep 10, 2026 | 84.50 | 84.50 | 82.24 | 82.31 | 82.31 | -2.53% | 214 |
| Sep 9, 2026 | 83.99 | 84.45 | 82.09 | 84.45 | 84.45 | 0.58% | 261 |
| Sep 8, 2026 | 81.99 | 83.97 | 81.00 | 83.96 | 83.96 | 2.39% | 360 |
| Sep 7, 2026 | 82.99 | 82.99 | 81.02 | 82.00 | 82.00 | -1.20% | 106 |
| Sep 4, 2026 | 83.48 | 84.00 | 82.03 | 83.00 | 83.00 | -1.43% | 280 |
| Sep 3, 2026 | 82.50 | 84.49 | 81.01 | 84.20 | 84.20 | 3.30% | 218 |
| Sep 2, 2026 | 82.50 | 82.50 | 81.50 | 81.51 | 81.51 | -0.60% | 194 |
| Sep 1, 2026 | 82.00 | 82.00 | 81.00 | 82.00 | 82.00 | 0.01% | 180 |
| Aug 31, 2026 | 82.00 | 82.00 | 81.00 | 81.99 | 81.99 | -0.01% | 214 |
| Aug 28, 2026 | 81.00 | 82.99 | 81.00 | 82.00 | 82.00 | 1.23% | 96 |
| Aug 27, 2026 | 82.00 | 82.99 | 81.00 | 81.00 | 81.00 | -1.22% | 192 |
| Aug 26, 2026 | 80.63 | 82.23 | 80.54 | 82.00 | 82.00 | 1.84% | 271 |
| Aug 25, 2026 | 80.50 | 82.25 | 80.00 | 80.52 | 80.52 | -0.48% | 691 |
| Aug 24, 2026 | 82.01 | 82.25 | 80.50 | 80.91 | 80.91 | -1.33% | 417 |
| Aug 21, 2026 | 79.81 | 83.39 | 79.81 | 82.00 | 82.00 | 3.13% | 460 |
| Aug 20, 2026 | 79.00 | 81.00 | 78.99 | 79.51 | 79.51 | 1.60% | 483 |