Pohjanmaan Arvo Sijoitusosuuskunta (HEL:ARVOSK)
Finland · Delayed Price · Currency is EUR 79.00
-0.90 (-1.13%)
At close: Oct 7, 2026
HEL:ARVOSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 80.00 | 80.00 | 77.00 | 79.00 | 79.00 | -1.13% | 577 |
| Oct 6, 2026 | 80.99 | 81.00 | 79.02 | 79.90 | 79.90 | -1.36% | 328 |
| Oct 5, 2026 | 81.59 | 81.59 | 80.65 | 81.00 | 81.00 | -1.45% | 167 |
| Oct 2, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.97% | 6 |
| Oct 1, 2026 | 82.29 | 82.29 | 81.40 | 81.40 | 81.40 | -1.20% | 95 |
| Sep 30, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.41% | 6 |
| Sep 29, 2026 | 81.20 | 82.90 | 81.20 | 82.05 | 82.05 | -1.14% | 102 |
| Sep 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | 151 |
| Sep 25, 2026 | 82.08 | 82.99 | 80.61 | 82.00 | 82.00 | -1.78% | 145 |
| Sep 24, 2026 | 83.67 | 83.67 | 81.50 | 83.49 | 83.49 | 1.78% | 550 |
| Sep 23, 2026 | 81.99 | 83.69 | 81.99 | 82.03 | 82.03 | -1.05% | 87 |
| Sep 22, 2026 | 81.80 | 82.99 | 81.50 | 82.90 | 82.90 | 0.79% | 354 |
| Sep 21, 2026 | 82.87 | 83.49 | 82.00 | 82.25 | 82.25 | -0.74% | 273 |
| Sep 18, 2026 | 83.15 | 83.20 | 82.86 | 82.86 | 82.86 | 1.05% | 66 |
| Sep 17, 2026 | 82.01 | 83.21 | 82.00 | 82.00 | 82.00 | -0.01% | 104 |
| Sep 16, 2026 | 84.19 | 84.19 | 82.01 | 82.01 | 82.01 | -2.59% | 25 |
| Sep 15, 2026 | 82.00 | 84.48 | 82.00 | 84.19 | 84.19 | 2.67% | 13 |
| Sep 14, 2026 | 83.79 | 83.79 | 81.50 | 82.00 | 82.00 | -2.15% | 176 |
| Sep 11, 2026 | 82.29 | 83.80 | 82.29 | 83.80 | 83.80 | 1.81% | 145 |
| Sep 10, 2026 | 84.50 | 84.50 | 82.24 | 82.31 | 82.31 | -2.53% | 214 |
| Sep 9, 2026 | 83.99 | 84.45 | 82.09 | 84.45 | 84.45 | 0.58% | 261 |
| Sep 8, 2026 | 81.99 | 83.97 | 81.00 | 83.96 | 83.96 | 2.39% | 360 |
| Sep 7, 2026 | 82.99 | 82.99 | 81.02 | 82.00 | 82.00 | -1.20% | 106 |
| Sep 4, 2026 | 83.48 | 84.00 | 82.03 | 83.00 | 83.00 | -1.43% | 280 |
| Sep 3, 2026 | 82.50 | 84.49 | 81.01 | 84.20 | 84.20 | 3.30% | 218 |
| Sep 2, 2026 | 82.50 | 82.50 | 81.50 | 81.51 | 81.51 | -0.60% | 194 |
| Sep 1, 2026 | 82.00 | 82.00 | 81.00 | 82.00 | 82.00 | 0.01% | 180 |
| Aug 31, 2026 | 82.00 | 82.00 | 81.00 | 81.99 | 81.99 | -0.01% | 214 |
| Aug 28, 2026 | 81.00 | 82.99 | 81.00 | 82.00 | 82.00 | 1.23% | 96 |
| Aug 27, 2026 | 82.00 | 82.99 | 81.00 | 81.00 | 81.00 | -1.22% | 192 |
| Aug 26, 2026 | 80.63 | 82.23 | 80.54 | 82.00 | 82.00 | 1.84% | 271 |
| Aug 25, 2026 | 80.50 | 82.25 | 80.00 | 80.52 | 80.52 | -0.48% | 691 |
| Aug 24, 2026 | 82.01 | 82.25 | 80.50 | 80.91 | 80.91 | -1.33% | 417 |
| Aug 21, 2026 | 79.81 | 83.39 | 79.81 | 82.00 | 82.00 | 3.13% | 460 |
| Aug 20, 2026 | 79.00 | 81.00 | 78.99 | 79.51 | 79.51 | 1.60% | 483 |
| Aug 19, 2026 | 77.01 | 79.00 | 77.01 | 78.26 | 78.26 | 2.30% | 666 |
| Aug 18, 2026 | 77.00 | 77.89 | 75.15 | 76.50 | 76.50 | -0.65% | 492 |
| Aug 17, 2026 | 77.90 | 77.90 | 76.01 | 77.00 | 77.00 | -1.16% | 384 |
| Aug 14, 2026 | 78.00 | 78.00 | 77.00 | 77.90 | 77.90 | -0.13% | 403 |
| Aug 13, 2026 | 77.50 | 78.00 | 76.02 | 78.00 | 78.00 | 0.03% | 529 |
| Aug 12, 2026 | 75.22 | 77.98 | 75.22 | 77.98 | 77.98 | 2.08% | 225 |
| Aug 11, 2026 | 76.00 | 76.39 | 75.31 | 76.39 | 76.39 | 0.50% | 356 |
| Aug 10, 2026 | 77.00 | 77.96 | 75.34 | 76.01 | 76.01 | -2.54% | 213 |
| Aug 7, 2026 | 78.00 | 78.00 | 77.00 | 77.99 | 77.99 | 1.62% | 227 |
| Aug 6, 2026 | 77.00 | 77.00 | 75.00 | 76.75 | 76.75 | -0.32% | 269 |
| Aug 5, 2026 | 76.95 | 78.00 | 76.95 | 77.00 | 77.00 | 2.65% | 618 |
| Aug 4, 2026 | 75.51 | 76.95 | 75.00 | 75.01 | 75.01 | -1.95% | 127 |
| Aug 3, 2026 | 76.50 | 76.50 | 74.51 | 76.50 | 76.50 | -1.53% | 187 |
| Jul 31, 2026 | 75.50 | 78.00 | 75.10 | 77.69 | 77.69 | 2.83% | 176 |
| Jul 30, 2026 | 76.24 | 76.26 | 75.55 | 75.55 | 75.55 | -0.93% | 107 |