HEL:ARVOSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	73.55	77.50	73.55	75.41	75.41	0.01%	134
Jun 4, 2026	76.00	76.00	75.40	75.40	75.40	-0.79%	251
Jun 3, 2026	74.33	76.00	73.04	76.00	76.00	1.36%	271
Jun 2, 2026	73.40	75.95	73.11	74.98	74.98	0.37%	480
Jun 1, 2026	76.00	76.00	73.53	74.70	74.70	-2.35%	301
May 29, 2026	77.50	78.58	76.40	76.50	76.50	-0.26%	264
May 28, 2026	78.56	78.59	75.53	76.70	76.70	-2.37%	422
May 27, 2026	78.61	78.61	76.53	78.56	78.56	2.69%	504
May 26, 2026	78.60	78.60	75.00	76.50	76.50	-2.70%	546
May 25, 2026	78.44	78.62	78.11	78.62	78.62	0.22%	199
May 22, 2026	78.41	79.00	78.41	78.45	78.45	-0.01%	472
May 21, 2026	78.99	79.00	78.46	78.46	78.46	0.01%	77
May 20, 2026	78.44	78.45	78.40	78.45	78.45	0.06%	101
May 19, 2026	78.59	78.59	78.11	78.40	78.40	-0.25%	120
May 18, 2026	78.99	79.00	78.60	78.60	78.60	-0.51%	166
May 15, 2026	79.00	79.00	78.50	79.00	79.00	-	497
May 13, 2026	79.60	79.70	78.40	79.00	79.00	-0.72%	1,085
May 12, 2026	79.50	80.50	79.50	79.57	79.57	0.10%	326
May 11, 2026	79.69	79.69	79.04	79.49	79.49	-0.29%	146
May 8, 2026	79.21	81.00	79.21	79.72	79.72	-1.58%	250
May 7, 2026	80.17	82.49	80.17	81.00	81.00	-	159
May 6, 2026	79.36	81.48	79.35	81.00	81.00	1.00%	590
May 5, 2026	80.32	80.32	78.55	80.20	80.20	-0.14%	669
May 4, 2026	80.32	81.22	80.31	80.31	80.31	-0.02%	464
Apr 30, 2026	80.59	82.21	80.32	80.33	80.33	-0.64%	196
Apr 29, 2026	80.35	81.87	80.31	80.85	80.85	0.74%	244
Apr 28, 2026	82.97	82.97	80.26	80.26	80.26	-3.27%	350
Apr 27, 2026	82.51	82.98	82.01	82.97	82.97	0.94%	98
Apr 24, 2026	82.01	82.99	82.00	82.20	82.20	-0.89%	93
Apr 23, 2026	83.00	83.00	82.00	82.94	82.94	0.53%	100
Apr 22, 2026	82.07	83.49	82.05	82.50	82.50	-1.40%	449
Apr 21, 2026	83.16	84.94	82.60	83.67	83.67	0.61%	640
Apr 20, 2026	83.09	84.98	83.09	83.16	83.16	0.07%	314
Apr 17, 2026	82.66	83.99	82.66	83.10	83.10	-0.94%	143
Apr 16, 2026	83.49	83.99	83.49	83.89	83.89	-0.12%	42
Apr 15, 2026	84.16	84.98	83.61	83.99	83.99	0.45%	312
Apr 14, 2026	84.98	85.00	83.30	83.61	83.61	1.30%	234
Apr 13, 2026	85.01	85.01	81.51	82.54	82.54	-2.89%	318
Apr 10, 2026	89.00	89.00	85.00	85.00	85.00	2.13%	367
Apr 9, 2026	91.50	91.50	87.06	89.00	83.23	-2.73%	760
Apr 8, 2026	89.80	92.70	89.80	91.50	85.57	2.80%	1,154
Apr 7, 2026	87.97	89.98	87.96	89.01	83.24	1.19%	791
Apr 2, 2026	85.97	88.97	85.00	87.96	82.26	3.48%	312
Apr 1, 2026	84.90	85.00	84.00	85.00	79.49	0.13%	77
Mar 31, 2026	84.99	84.99	84.00	84.89	79.39	-0.12%	52
Mar 30, 2026	84.99	84.99	84.13	84.99	79.48	0.01%	51
Mar 27, 2026	84.50	84.98	83.11	84.98	79.47	-0.01%	87
Mar 26, 2026	85.00	85.00	83.12	84.99	79.48	2.73%	122
Mar 25, 2026	84.00	85.00	82.72	82.73	77.37	-0.56%	269
Mar 24, 2026	82.63	84.00	82.63	83.20	77.81	-0.95%	174