Asuntosalkku Oyj (HEL:ASUNTO)
Finland · Delayed Price · Currency is EUR 83.50
+1.00 (1.21%)
At close: Sep 5, 2025
Asuntosalkku Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | 1.21% | 66 |
| Sep 4, 2025 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 0.61% | 150 |
| Sep 3, 2025 | 82.00 | 82.50 | 82.00 | 82.00 | 82.00 | - | 172 |
| Sep 2, 2025 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 52 |
| Sep 1, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | -0.60% | 132 |
| Aug 29, 2025 | 82.50 | 83.00 | 82.00 | 83.00 | 83.00 | -1.19% | 444 |
| Aug 28, 2025 | 83.00 | 84.00 | 82.50 | 84.00 | 84.00 | - | 159 |
| Aug 27, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 28 |
| Aug 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 57 |
| Aug 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 40 |
| Aug 22, 2025 | 83.00 | 85.50 | 83.00 | 85.00 | 85.00 | 1.80% | 240 |
| Aug 21, 2025 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | 101 |
| Aug 20, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 3.07% | 95 |
| Aug 19, 2025 | 83.50 | 83.50 | 81.50 | 81.50 | 81.50 | -1.81% | 89 |
| Aug 18, 2025 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | - | 402 |
| Aug 15, 2025 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | - | 101 |
| Aug 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 34 |
| Aug 13, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -1.82% | 257 |
| Aug 12, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 103 |
| Aug 11, 2025 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -2.35% | 246 |
| Aug 8, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.59% | 74 |
| Aug 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 30 |
| Aug 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 13 |
| Aug 5, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 112 |
| Aug 4, 2025 | 84.50 | 84.50 | 83.50 | 84.50 | 84.50 | - | 73 |
| Aug 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 48 |
| Jul 30, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -0.59% | 166 |
| Jul 29, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 40 |
| Jul 28, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -0.59% | 269 |
| Jul 25, 2025 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | - | 394 |
| Jul 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 11 |
| Jul 23, 2025 | 85.00 | 85.00 | 84.50 | 85.00 | 85.00 | - | 220 |
| Jul 22, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | - | 179 |
| Jul 21, 2025 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | - | 386 |
| Jul 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 34 |
| Jul 17, 2025 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | -0.58% | 99 |
| Jul 16, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 78 |
| Jul 15, 2025 | 84.50 | 85.50 | 84.50 | 85.50 | 85.50 | 1.79% | 120 |
| Jul 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 3 |
| Jul 11, 2025 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 63 |
| Jul 10, 2025 | 85.00 | 85.50 | 85.00 | 85.00 | 85.00 | 0.59% | 137 |
| Jul 9, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 0.60% | 135 |
| Jul 8, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | - | 41 |
| Jul 7, 2025 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | 0.60% | 117 |
| Jul 4, 2025 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | -1.76% | 542 |
| Jul 3, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | - | 71 |
| Jul 2, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 63 |
| Jul 1, 2025 | 84.50 | 85.00 | 84.50 | 84.50 | 84.50 | - | 86 |
| Jun 30, 2025 | 86.00 | 86.00 | 84.50 | 84.50 | 84.50 | 0.60% | 96 |
| Jun 26, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 82 |