Asuntosalkku Oyj (HEL:ASUNTO)
Finland · Delayed Price · Currency is EUR 79.00
+1.50 (1.94%)
At close: Oct 31, 2025
Asuntosalkku Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 80.50 | 80.50 | 77.50 | 79.00 | 79.00 | 1.94% | 343 |
| Oct 30, 2025 | 77.50 | 78.50 | 77.50 | 77.50 | 77.50 | - | 289 |
| Oct 29, 2025 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | -0.64% | 147 |
| Oct 28, 2025 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | - | 230 |
| Oct 27, 2025 | 78.00 | 78.00 | 77.00 | 78.00 | 78.00 | - | 434 |
| Oct 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 59 |
| Oct 23, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 613 |
| Oct 22, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | - | 196 |
| Oct 21, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 344 |
| Oct 20, 2025 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.89% | 342 |
| Oct 17, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | 114 |
| Oct 16, 2025 | 79.50 | 80.00 | 79.00 | 80.00 | 80.00 | - | 117 |
| Oct 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 504 |
| Oct 14, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | 110 |
| Oct 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 117 |
| Oct 10, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | 155 |
| Oct 9, 2025 | 80.50 | 80.50 | 79.50 | 80.50 | 80.50 | -0.62% | 583 |
| Oct 8, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | - | 64 |
| Oct 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 95 |
| Oct 6, 2025 | 81.50 | 82.00 | 81.00 | 82.00 | 82.00 | 0.61% | 248 |
| Oct 3, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 101 |
| Oct 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | 88 |
| Oct 1, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 50 |
| Sep 30, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | - | 118 |
| Sep 29, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | 191 |
| Sep 26, 2025 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | -0.61% | 226 |
| Sep 25, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 63 |
| Sep 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | 20 |
| Sep 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 28 |
| Sep 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 7 |
| Sep 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | 102 |
| Sep 17, 2025 | 82.50 | 83.00 | 82.50 | 82.50 | 82.50 | - | 49 |
| Sep 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 32 |
| Sep 15, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 63 |
| Sep 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 80 |
| Sep 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 153 |
| Sep 9, 2025 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 83 |
| Sep 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 36 |
| Sep 5, 2025 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | 1.21% | 66 |
| Sep 4, 2025 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 0.61% | 150 |
| Sep 3, 2025 | 82.00 | 82.50 | 82.00 | 82.00 | 82.00 | - | 172 |
| Sep 2, 2025 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 52 |
| Sep 1, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | -0.60% | 132 |
| Aug 29, 2025 | 82.50 | 83.00 | 82.00 | 83.00 | 83.00 | -1.19% | 444 |
| Aug 28, 2025 | 83.00 | 84.00 | 82.50 | 84.00 | 84.00 | - | 159 |
| Aug 27, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 28 |
| Aug 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 57 |
| Aug 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 40 |
| Aug 22, 2025 | 83.00 | 85.50 | 83.00 | 85.00 | 85.00 | 1.80% | 240 |
| Aug 21, 2025 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | 101 |