Asuntosalkku Oyj (HEL:ASUNTO)
Finland · Delayed Price · Currency is EUR 81.00
-1.00 (-1.22%)
At close: Oct 7, 2025
Asuntosalkku Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | - | 64 |
| Oct 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 95 |
| Oct 6, 2025 | 81.50 | 82.00 | 81.00 | 82.00 | 82.00 | 0.61% | 248 |
| Oct 3, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 101 |
| Oct 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | 88 |
| Oct 1, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 50 |
| Sep 30, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | - | 118 |
| Sep 29, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | 191 |
| Sep 26, 2025 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | -0.61% | 226 |
| Sep 25, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 63 |
| Sep 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | 20 |
| Sep 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 28 |
| Sep 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 7 |
| Sep 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | 102 |
| Sep 17, 2025 | 82.50 | 83.00 | 82.50 | 82.50 | 82.50 | - | 49 |
| Sep 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 32 |
| Sep 15, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 63 |
| Sep 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 80 |
| Sep 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 153 |
| Sep 9, 2025 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 83 |
| Sep 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 36 |
| Sep 5, 2025 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | 1.21% | 66 |
| Sep 4, 2025 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 0.61% | 150 |
| Sep 3, 2025 | 82.00 | 82.50 | 82.00 | 82.00 | 82.00 | - | 172 |
| Sep 2, 2025 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 52 |
| Sep 1, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | -0.60% | 132 |
| Aug 29, 2025 | 82.50 | 83.00 | 82.00 | 83.00 | 83.00 | -1.19% | 444 |
| Aug 28, 2025 | 83.00 | 84.00 | 82.50 | 84.00 | 84.00 | - | 159 |
| Aug 27, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 28 |
| Aug 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 57 |
| Aug 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 40 |
| Aug 22, 2025 | 83.00 | 85.50 | 83.00 | 85.00 | 85.00 | 1.80% | 240 |
| Aug 21, 2025 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | 101 |
| Aug 20, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 3.07% | 95 |
| Aug 19, 2025 | 83.50 | 83.50 | 81.50 | 81.50 | 81.50 | -1.81% | 89 |
| Aug 18, 2025 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | - | 402 |
| Aug 15, 2025 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | - | 101 |
| Aug 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 34 |
| Aug 13, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -1.82% | 257 |
| Aug 12, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 103 |
| Aug 11, 2025 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -2.35% | 246 |
| Aug 8, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.59% | 74 |
| Aug 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 30 |
| Aug 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 13 |
| Aug 5, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 112 |
| Aug 4, 2025 | 84.50 | 84.50 | 83.50 | 84.50 | 84.50 | - | 73 |
| Aug 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 48 |
| Jul 30, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -0.59% | 166 |
| Jul 29, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 40 |
| Jul 28, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -0.59% | 269 |