Asuntosalkku Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	80.00	80.00	80.00	80.00	80.00	-	16
Mar 17, 2026	80.00	80.00	80.00	80.00	80.00	-	17
Mar 16, 2026	80.00	80.00	80.00	80.00	80.00	-	19
Mar 13, 2026	80.50	80.50	80.00	80.00	80.00	-	43
Mar 12, 2026	80.00	80.00	80.00	80.00	80.00	-	46
Mar 11, 2026	80.00	80.00	80.00	80.00	80.00	-	19
Mar 10, 2026	79.50	80.00	79.50	80.00	80.00	-	15
Mar 9, 2026	79.50	80.00	79.50	80.00	80.00	-	12
Mar 6, 2026	80.00	80.00	79.00	80.00	80.00	-	137
Mar 5, 2026	80.50	80.50	80.00	80.00	80.00	1.27%	39
Mar 4, 2026	79.00	79.00	79.00	79.00	79.00	-0.63%	25
Mar 3, 2026	80.50	80.50	79.50	79.50	79.50	-1.24%	98
Mar 2, 2026	80.50	80.50	80.50	80.50	80.50	-	142
Feb 27, 2026	80.50	80.50	80.50	80.50	80.50	-	30
Feb 26, 2026	80.50	80.50	80.50	80.50	80.50	-1.23%	63
Feb 25, 2026	81.50	81.50	80.00	81.50	81.50	-	180
Feb 24, 2026	80.50	81.50	80.00	81.50	81.50	1.24%	135
Feb 23, 2026	82.00	82.00	80.50	80.50	80.50	-1.83%	106
Feb 20, 2026	81.50	82.00	81.50	82.00	82.00	0.61%	34
Feb 19, 2026	82.50	82.50	81.50	81.50	81.50	-1.81%	204
Feb 18, 2026	83.00	83.00	83.00	83.00	83.00	-	29
Feb 17, 2026	83.00	83.00	83.00	83.00	83.00	-	64
Feb 16, 2026	81.50	83.00	81.00	83.00	83.00	0.61%	128
Feb 13, 2026	82.50	82.50	82.50	82.50	82.50	0.61%	33
Feb 12, 2026	82.50	82.50	82.00	82.00	82.00	-0.61%	100
Feb 11, 2026	82.50	82.50	82.50	82.50	82.50	-	35
Feb 10, 2026	82.00	82.50	82.00	82.50	82.50	0.61%	113
Feb 9, 2026	82.50	82.50	82.00	82.00	82.00	-	226
Feb 6, 2026	82.00	82.00	82.00	82.00	82.00	1.23%	39
Feb 5, 2026	81.50	81.50	81.00	81.00	81.00	-0.61%	57
Feb 4, 2026	81.50	81.50	81.50	81.50	81.50	0.62%	34
Feb 3, 2026	81.00	82.50	81.00	81.00	81.00	-	340
Feb 2, 2026	81.50	82.00	81.00	81.00	81.00	-0.61%	484
Jan 30, 2026	82.50	82.50	81.50	81.50	81.50	-1.21%	88
Jan 29, 2026	83.00	83.50	82.50	82.50	82.50	-	85
Jan 28, 2026	83.00	83.00	82.50	82.50	82.50	-	57
Jan 27, 2026	83.00	83.00	82.50	82.50	82.50	-0.60%	59
Jan 26, 2026	83.00	83.00	83.00	83.00	83.00	0.61%	97
Jan 23, 2026	82.50	82.50	82.50	82.50	82.50	0.61%	67
Jan 22, 2026	83.50	83.50	82.00	82.00	82.00	-1.80%	59
Jan 21, 2026	82.50	83.50	82.50	83.50	83.50	2.45%	76
Jan 20, 2026	81.50	81.50	81.50	81.50	80.46	-0.61%	67
Jan 19, 2026	82.00	82.00	82.00	82.00	80.95	-	43
Jan 16, 2026	83.50	83.50	82.00	82.00	80.95	-1.80%	77
Jan 15, 2026	83.50	83.50	82.00	83.50	82.43	1.21%	174
Jan 14, 2026	82.50	82.50	82.50	82.50	81.45	-0.60%	73
Jan 13, 2026	83.50	84.00	82.00	83.00	81.94	-0.60%	162
Jan 12, 2026	83.50	83.50	82.00	83.50	82.43	1.83%	130
Jan 8, 2026	82.00	82.00	82.00	82.00	80.95	0.61%	40
Jan 7, 2026	82.00	83.50	81.00	81.50	80.46	-0.61%	476