Asuntosalkku Oyj (HEL:ASUNTO)
Finland · Delayed Price · Currency is EUR 77.00
-1.50 (-1.91%)
At close: Nov 25, 2025
Asuntosalkku Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | 97 |
| Nov 25, 2025 | 78.50 | 78.50 | 75.50 | 77.00 | 77.00 | -1.91% | 285 |
| Nov 24, 2025 | 76.00 | 78.50 | 76.00 | 78.50 | 78.50 | 3.97% | 238 |
| Nov 21, 2025 | 76.50 | 77.50 | 71.00 | 75.50 | 75.50 | -1.31% | 1,066 |
| Nov 20, 2025 | 77.00 | 78.50 | 76.50 | 76.50 | 76.50 | 0.66% | 363 |
| Nov 19, 2025 | 77.00 | 80.00 | 76.00 | 76.00 | 76.00 | -1.30% | 676 |
| Nov 18, 2025 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | - | 180 |
| Nov 17, 2025 | 77.00 | 77.50 | 76.50 | 77.00 | 77.00 | 0.65% | 317 |
| Nov 14, 2025 | 76.50 | 77.50 | 76.50 | 76.50 | 76.50 | - | 377 |
| Nov 13, 2025 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | -1.92% | 522 |
| Nov 12, 2025 | 78.50 | 78.50 | 77.50 | 78.00 | 78.00 | 1.30% | 285 |
| Nov 11, 2025 | 77.50 | 77.50 | 76.50 | 77.00 | 77.00 | 0.65% | 419 |
| Nov 10, 2025 | 78.00 | 78.50 | 76.50 | 76.50 | 76.50 | -0.65% | 397 |
| Nov 7, 2025 | 78.00 | 79.00 | 75.00 | 77.00 | 77.00 | -0.65% | 838 |
| Nov 6, 2025 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | 0.65% | 306 |
| Nov 5, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.91% | 211 |
| Nov 4, 2025 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | -1.26% | 35 |
| Nov 3, 2025 | 80.00 | 80.50 | 79.50 | 79.50 | 79.50 | 0.63% | 35 |
| Oct 31, 2025 | 80.50 | 80.50 | 77.50 | 79.00 | 79.00 | 1.94% | 343 |
| Oct 30, 2025 | 77.50 | 78.50 | 77.50 | 77.50 | 77.50 | - | 289 |
| Oct 29, 2025 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | -0.64% | 147 |
| Oct 28, 2025 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | - | 230 |
| Oct 27, 2025 | 78.00 | 78.00 | 77.00 | 78.00 | 78.00 | - | 434 |
| Oct 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 59 |
| Oct 23, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 613 |
| Oct 22, 2025 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | - | 196 |
| Oct 21, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 344 |
| Oct 20, 2025 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.89% | 342 |
| Oct 17, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | 114 |
| Oct 16, 2025 | 79.50 | 80.00 | 79.00 | 80.00 | 80.00 | - | 117 |
| Oct 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 504 |
| Oct 14, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | 110 |
| Oct 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 117 |
| Oct 10, 2025 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | 155 |
| Oct 9, 2025 | 80.50 | 80.50 | 79.50 | 80.50 | 80.50 | -0.62% | 583 |
| Oct 8, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | - | 64 |
| Oct 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 95 |
| Oct 6, 2025 | 81.50 | 82.00 | 81.00 | 82.00 | 82.00 | 0.61% | 248 |
| Oct 3, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 101 |
| Oct 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | 88 |
| Oct 1, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 50 |
| Sep 30, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | - | 118 |
| Sep 29, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | 191 |
| Sep 26, 2025 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | -0.61% | 226 |
| Sep 25, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 63 |
| Sep 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | 20 |
| Sep 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 28 |
| Sep 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 7 |
| Sep 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | 102 |
| Sep 17, 2025 | 82.50 | 83.00 | 82.50 | 82.50 | 82.50 | - | 49 |