Asuntosalkku Oyj (HEL:ASUNTO)
Finland · Delayed Price · Currency is EUR 84.50
0.00 (0.00%)
At close: Aug 4, 2025
Asuntosalkku Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 30 |
| Aug 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 13 |
| Aug 5, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 112 |
| Aug 4, 2025 | 84.50 | 84.50 | 83.50 | 84.50 | 84.50 | - | 73 |
| Aug 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 48 |
| Jul 30, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -0.59% | 166 |
| Jul 29, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 40 |
| Jul 28, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -0.59% | 269 |
| Jul 25, 2025 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | - | 394 |
| Jul 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 11 |
| Jul 23, 2025 | 85.00 | 85.00 | 84.50 | 85.00 | 85.00 | - | 220 |
| Jul 22, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | - | 179 |
| Jul 21, 2025 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | - | 386 |
| Jul 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 34 |
| Jul 17, 2025 | 85.00 | 85.00 | 84.00 | 85.00 | 85.00 | -0.58% | 99 |
| Jul 16, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 78 |
| Jul 15, 2025 | 84.50 | 85.50 | 84.50 | 85.50 | 85.50 | 1.79% | 120 |
| Jul 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 3 |
| Jul 11, 2025 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 63 |
| Jul 10, 2025 | 85.00 | 85.50 | 85.00 | 85.00 | 85.00 | 0.59% | 137 |
| Jul 9, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 0.60% | 135 |
| Jul 8, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | - | 41 |
| Jul 7, 2025 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | 0.60% | 117 |
| Jul 4, 2025 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | -1.76% | 542 |
| Jul 3, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | - | 71 |
| Jul 2, 2025 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | 0.59% | 63 |
| Jul 1, 2025 | 84.50 | 85.00 | 84.50 | 84.50 | 84.50 | - | 86 |
| Jun 30, 2025 | 86.00 | 86.00 | 84.50 | 84.50 | 84.50 | 0.60% | 96 |
| Jun 26, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 82 |
| Jun 25, 2025 | 84.50 | 85.50 | 84.50 | 84.50 | 84.50 | - | 256 |
| Jun 24, 2025 | 84.00 | 86.00 | 84.00 | 84.50 | 84.50 | - | 442 |
| Jun 23, 2025 | 82.50 | 85.00 | 82.50 | 84.50 | 84.50 | 1.81% | 205 |
| Jun 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 185 |
| Jun 18, 2025 | 85.00 | 85.50 | 81.50 | 83.00 | 83.00 | -2.35% | 1,052 |
| Jun 17, 2025 | 84.00 | 85.50 | 84.00 | 85.00 | 85.00 | 1.19% | 268 |
| Jun 16, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | - | 191 |
| Jun 13, 2025 | 83.50 | 84.00 | 82.50 | 84.00 | 84.00 | - | 159 |
| Jun 12, 2025 | 84.00 | 84.00 | 82.50 | 84.00 | 84.00 | 1.82% | 159 |
| Jun 11, 2025 | 85.50 | 85.50 | 82.50 | 82.50 | 82.50 | -4.07% | 749 |
| Jun 10, 2025 | 84.50 | 86.00 | 84.50 | 86.00 | 86.00 | 1.18% | 174 |
| Jun 9, 2025 | 84.00 | 85.50 | 84.00 | 85.00 | 85.00 | 0.59% | 305 |
| Jun 6, 2025 | 84.50 | 85.00 | 84.50 | 84.50 | 84.50 | -0.59% | 200 |
| Jun 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | 56 |
| Jun 4, 2025 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | 1.81% | 23 |
| Jun 3, 2025 | 83.00 | 86.50 | 83.00 | 83.00 | 83.00 | - | 256 |
| Jun 2, 2025 | 82.00 | 84.50 | 82.00 | 83.00 | 83.00 | 1.22% | 285 |
| May 30, 2025 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 1.86% | 250 |
| May 28, 2025 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | -1.83% | 1,081 |
| May 27, 2025 | 82.00 | 83.00 | 82.00 | 82.00 | 82.00 | - | 727 |
| May 26, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 60 |