Asuntosalkku Oyj (HEL:ASUNTO)
Finland · Delayed Price · Currency is EUR 81.50
+1.00 (1.24%)
At close: Feb 24, 2026
Asuntosalkku Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 80.50 | 81.50 | 80.00 | 81.50 | 81.50 | 1.24% | 135 |
| Feb 23, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | -1.83% | 106 |
| Feb 20, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 0.61% | 34 |
| Feb 19, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | 81.50 | -1.81% | 204 |
| Feb 18, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 29 |
| Feb 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 64 |
| Feb 16, 2026 | 81.50 | 83.00 | 81.00 | 83.00 | 83.00 | 0.61% | 128 |
| Feb 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 33 |
| Feb 12, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.61% | 100 |
| Feb 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 35 |
| Feb 10, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | 0.61% | 113 |
| Feb 9, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | - | 226 |
| Feb 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 39 |
| Feb 5, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -0.61% | 57 |
| Feb 4, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 34 |
| Feb 3, 2026 | 81.00 | 82.50 | 81.00 | 81.00 | 81.00 | - | 340 |
| Feb 2, 2026 | 81.50 | 82.00 | 81.00 | 81.00 | 81.00 | -0.61% | 484 |
| Jan 30, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | 81.50 | -1.21% | 88 |
| Jan 29, 2026 | 83.00 | 83.50 | 82.50 | 82.50 | 82.50 | - | 85 |
| Jan 28, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | - | 57 |
| Jan 27, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | -0.60% | 59 |
| Jan 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | 97 |
| Jan 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 67 |
| Jan 22, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 59 |
| Jan 21, 2026 | 82.50 | 83.50 | 82.50 | 83.50 | 83.50 | 2.45% | 76 |
| Jan 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 80.46 | -0.61% | 67 |
| Jan 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.95 | - | 43 |
| Jan 16, 2026 | 83.50 | 83.50 | 82.00 | 82.00 | 80.95 | -1.80% | 77 |
| Jan 15, 2026 | 83.50 | 83.50 | 82.00 | 83.50 | 82.43 | 1.21% | 174 |
| Jan 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.45 | -0.60% | 73 |
| Jan 13, 2026 | 83.50 | 84.00 | 82.00 | 83.00 | 81.94 | -0.60% | 162 |
| Jan 12, 2026 | 83.50 | 83.50 | 82.00 | 83.50 | 82.43 | 1.83% | 130 |
| Jan 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.95 | 0.61% | 40 |
| Jan 7, 2026 | 82.00 | 83.50 | 81.00 | 81.50 | 80.46 | -0.61% | 476 |
| Jan 5, 2026 | 81.00 | 82.00 | 80.50 | 82.00 | 80.95 | 1.23% | 186 |
| Jan 2, 2026 | 80.00 | 81.50 | 79.50 | 81.00 | 79.97 | 1.25% | 128 |
| Dec 30, 2025 | 79.50 | 80.00 | 79.00 | 80.00 | 78.98 | - | 376 |
| Dec 29, 2025 | 80.50 | 81.00 | 79.50 | 80.00 | 78.98 | - | 315 |
| Dec 23, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 78.98 | - | 176 |
| Dec 22, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 78.98 | 0.63% | 543 |
| Dec 19, 2025 | 81.00 | 81.00 | 79.50 | 79.50 | 78.49 | -1.24% | 270 |
| Dec 18, 2025 | 82.00 | 82.00 | 80.50 | 80.50 | 79.47 | -0.62% | 113 |
| Dec 17, 2025 | 82.00 | 82.00 | 80.50 | 81.00 | 79.97 | - | 184 |
| Dec 16, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 79.97 | -0.61% | 147 |
| Dec 15, 2025 | 82.00 | 82.00 | 81.50 | 81.50 | 80.46 | -0.61% | 113 |
| Dec 12, 2025 | 81.00 | 83.00 | 81.00 | 82.00 | 80.95 | 1.23% | 223 |
| Dec 11, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 79.97 | -1.82% | 260 |
| Dec 10, 2025 | 83.00 | 83.00 | 82.50 | 82.50 | 81.45 | -0.60% | 53 |
| Dec 9, 2025 | 83.50 | 83.50 | 82.00 | 83.00 | 81.94 | -0.60% | 235 |
| Dec 8, 2025 | 83.50 | 83.50 | 81.50 | 83.50 | 82.43 | - | 151 |