Asuntosalkku Oyj (HEL:ASUNTO)
Finland · Delayed Price · Currency is EUR 73.50
-0.50 (-0.68%)
At close: May 18, 2026
Asuntosalkku Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 252 |
| May 13, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -0.66% | 284 |
| May 12, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | -1.95% | 30 |
| May 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 12 |
| May 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | 55 |
| May 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | 5 |
| May 4, 2026 | 78.50 | 78.50 | 76.50 | 76.50 | 76.50 | 1.32% | 30 |
| Apr 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 47 |
| Apr 29, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | - | 188 |
| Apr 28, 2026 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | -3.21% | 99 |
| Apr 27, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | 2.63% | 110 |
| Apr 22, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -1.30% | 77 |
| Apr 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 43 |
| Apr 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 29 |
| Apr 17, 2026 | 77.00 | 77.00 | 75.00 | 77.00 | 77.00 | 1.99% | 186 |
| Apr 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | 30 |
| Apr 14, 2026 | 74.50 | 76.50 | 72.00 | 74.00 | 74.00 | -0.67% | 561 |
| Apr 13, 2026 | 74.50 | 76.00 | 73.00 | 74.50 | 74.50 | - | 385 |
| Apr 10, 2026 | 77.00 | 77.00 | 73.50 | 74.50 | 74.50 | -3.25% | 799 |
| Apr 9, 2026 | 80.00 | 80.00 | 76.50 | 77.00 | 77.00 | -3.75% | 736 |
| Apr 8, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -1.23% | 14 |
| Apr 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 15 |
| Apr 2, 2026 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 2.53% | 332 |
| Apr 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.94% | 11 |
| Mar 31, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 13 |
| Mar 30, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 55 |
| Mar 26, 2026 | 77.50 | 79.50 | 77.50 | 77.50 | 77.50 | -1.27% | 46 |
| Mar 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 88 |
| Mar 24, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | 0.64% | 100 |
| Mar 23, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | -1.89% | 140 |
| Mar 20, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | 19 |
| Mar 19, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.50% | 164 |
| Mar 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 16 |
| Mar 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 17 |
| Mar 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 19 |
| Mar 13, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | - | 43 |
| Mar 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 46 |
| Mar 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 19 |
| Mar 10, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | - | 15 |
| Mar 9, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | - | 12 |
| Mar 6, 2026 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | - | 137 |
| Mar 5, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 1.27% | 39 |
| Mar 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | 25 |
| Mar 3, 2026 | 80.50 | 80.50 | 79.50 | 79.50 | 79.50 | -1.24% | 98 |
| Mar 2, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 142 |
| Feb 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 30 |
| Feb 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | 63 |
| Feb 25, 2026 | 81.50 | 81.50 | 80.00 | 81.50 | 81.50 | - | 180 |
| Feb 24, 2026 | 80.50 | 81.50 | 80.00 | 81.50 | 81.50 | 1.24% | 135 |
| Feb 23, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | -1.83% | 106 |