Asuntosalkku Oyj (HEL:ASUNTO)
Finland · Delayed Price · Currency is EUR 78.00
+3.00 (4.00%)
At close: Aug 7, 2026
Asuntosalkku Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | 4.00% | 286 |
| Aug 6, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -0.66% | 87 |
| Aug 5, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | - | 252 |
| Aug 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | 123 |
| Aug 3, 2026 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | -1.32% | 82 |
| Jul 31, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 46 |
| Jul 30, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 0.67% | 51 |
| Jul 29, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 0.67% | 164 |
| Jul 28, 2026 | 74.50 | 74.50 | 74.00 | 74.50 | 74.50 | 0.68% | 288 |
| Jul 27, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -2.63% | 420 |
| Jul 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 24 |
| Jul 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 39 |
| Jul 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 79 |
| Jul 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,938 |
| Jul 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 77 |
| Jul 15, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.32% | 60 |
| Jul 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | 40 |
| Jul 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 30 |
| Jul 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 41 |
| Jul 9, 2026 | 75.50 | 76.50 | 75.50 | 76.00 | 76.00 | 0.66% | 98 |
| Jul 8, 2026 | 76.00 | 76.50 | 75.50 | 75.50 | 75.50 | -0.66% | 219 |
| Jul 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 42 |
| Jul 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 40 |
| Jul 3, 2026 | 76.00 | 76.00 | 75.50 | 76.00 | 76.00 | 1.33% | 118 |
| Jul 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 56 |
| Jun 30, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | -1.32% | 159 |
| Jun 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 56 |
| Jun 26, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 75 |
| Jun 25, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | - | 83 |
| Jun 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 76 |
| Jun 23, 2026 | 73.50 | 74.50 | 73.50 | 74.00 | 74.00 | 1.37% | 589 |
| Jun 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 44 |
| Jun 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 412 |
| Jun 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 399 |
| Jun 16, 2026 | 73.50 | 75.00 | 73.00 | 73.00 | 73.00 | -2.67% | 789 |
| Jun 15, 2026 | 75.00 | 75.00 | 74.50 | 75.00 | 75.00 | - | 63 |
| Jun 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 31 |
| Jun 11, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | -1.99% | 34 |
| Jun 10, 2026 | 74.50 | 76.50 | 74.50 | 75.50 | 75.50 | 0.67% | 71 |
| Jun 9, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 1.35% | 90 |
| Jun 8, 2026 | 74.50 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 120 |
| Jun 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 33 |
| Jun 4, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -1.32% | 473 |
| Jun 3, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -1.30% | 102 |
| Jun 2, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | - | 27 |
| Jun 1, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 25 |
| May 29, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 0.65% | 15 |
| May 28, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 201 |
| May 27, 2026 | 76.50 | 77.00 | 76.50 | 76.50 | 76.50 | - | 85 |
| May 26, 2026 | 76.50 | 78.00 | 76.50 | 76.50 | 76.50 | 0.66% | 155 |