Asuntosalkku Oyj (HEL:ASUNTO)
Finland · Delayed Price · Currency is EUR 71.00
+0.50 (0.71%)
Oct 28, 2026, 2:53 PM EET
Asuntosalkku Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 0.71% | 11 |
| Oct 26, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | 43 |
| Oct 23, 2026 | 72.50 | 72.50 | 70.00 | 70.00 | 70.00 | -3.45% | 535 |
| Oct 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 35 |
| Oct 21, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -0.68% | 66 |
| Oct 19, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | - | 89 |
| Oct 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 20 |
| Oct 15, 2026 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | -2.04% | 94 |
| Oct 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 25 |
| Oct 13, 2026 | 73.50 | 74.00 | 72.50 | 72.50 | 72.50 | 0.69% | 165 |
| Oct 12, 2026 | 75.50 | 75.50 | 72.00 | 72.00 | 72.00 | -2.04% | 114 |
| Oct 9, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | - | 86 |
| Oct 7, 2026 | 76.00 | 76.00 | 73.50 | 73.50 | 73.50 | -0.68% | 34 |
| Oct 5, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 44 |
| Oct 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 110 |
| Oct 1, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | -2.65% | 128 |
| Sep 30, 2026 | 75.50 | 75.50 | 73.50 | 75.50 | 75.50 | - | 250 |
| Sep 29, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | - | 140 |
| Sep 28, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.66% | 171 |
| Sep 25, 2026 | 77.00 | 77.50 | 76.00 | 76.00 | 76.00 | 0.66% | 248 |
| Sep 24, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | -0.66% | 76 |
| Sep 23, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -0.65% | 71 |
| Sep 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 40 |
| Sep 17, 2026 | 77.00 | 78.00 | 76.50 | 76.50 | 76.50 | -0.65% | 248 |
| Sep 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 30 |
| Sep 15, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -0.65% | 111 |
| Sep 14, 2026 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | -1.27% | 182 |
| Sep 11, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | 13 |
| Sep 9, 2026 | 78.50 | 78.50 | 77.00 | 77.00 | 77.00 | -1.91% | 90 |
| Sep 8, 2026 | 78.50 | 79.50 | 78.50 | 78.50 | 78.50 | - | 227 |
| Sep 7, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | -0.63% | 63 |
| Sep 4, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | -0.63% | 90 |
| Sep 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 67 |
| Sep 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | 87 |
| Sep 1, 2026 | 77.00 | 78.50 | 77.00 | 78.50 | 78.50 | 2.61% | 167 |
| Aug 31, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 15 |
| Aug 28, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | - | 178 |
| Aug 27, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -1.29% | 95 |
| Aug 26, 2026 | 77.50 | 77.50 | 77.00 | 77.50 | 77.50 | - | 307 |
| Aug 25, 2026 | 77.50 | 78.00 | 77.50 | 77.50 | 77.50 | - | 170 |
| Aug 24, 2026 | 77.50 | 77.50 | 77.00 | 77.50 | 77.50 | -0.64% | 94 |
| Aug 21, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 195 |
| Aug 20, 2026 | 77.00 | 77.00 | 76.50 | 77.00 | 77.00 | - | 269 |
| Aug 19, 2026 | 77.00 | 77.00 | 75.00 | 77.00 | 77.00 | - | 256 |
| Aug 18, 2026 | 77.00 | 77.00 | 76.00 | 77.00 | 77.00 | - | 997 |
| Aug 17, 2026 | 77.00 | 77.00 | 75.50 | 77.00 | 77.00 | - | 153 |
| Aug 14, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 1.32% | 231 |
| Aug 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 187 |
| Aug 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 156 |
| Aug 11, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 317 |