Asuntosalkku Oyj (HEL:ASUNTO)
Finland · Delayed Price · Currency is EUR 76.50
-0.50 (-0.65%)
At close: Sep 17, 2026
Asuntosalkku Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 77.00 | 78.00 | 76.50 | 76.50 | 76.50 | -0.65% | 248 |
| Sep 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 30 |
| Sep 15, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -0.65% | 111 |
| Sep 14, 2026 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | -1.27% | 182 |
| Sep 11, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | 13 |
| Sep 9, 2026 | 78.50 | 78.50 | 77.00 | 77.00 | 77.00 | -1.91% | 90 |
| Sep 8, 2026 | 78.50 | 79.50 | 78.50 | 78.50 | 78.50 | - | 227 |
| Sep 7, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | -0.63% | 63 |
| Sep 4, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | -0.63% | 90 |
| Sep 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 67 |
| Sep 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | 87 |
| Sep 1, 2026 | 77.00 | 78.50 | 77.00 | 78.50 | 78.50 | 2.61% | 167 |
| Aug 31, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 15 |
| Aug 28, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | - | 178 |
| Aug 27, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -1.29% | 95 |
| Aug 26, 2026 | 77.50 | 77.50 | 77.00 | 77.50 | 77.50 | - | 307 |
| Aug 25, 2026 | 77.50 | 78.00 | 77.50 | 77.50 | 77.50 | - | 170 |
| Aug 24, 2026 | 77.50 | 77.50 | 77.00 | 77.50 | 77.50 | -0.64% | 94 |
| Aug 21, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 195 |
| Aug 20, 2026 | 77.00 | 77.00 | 76.50 | 77.00 | 77.00 | - | 269 |
| Aug 19, 2026 | 77.00 | 77.00 | 75.00 | 77.00 | 77.00 | - | 256 |
| Aug 18, 2026 | 77.00 | 77.00 | 76.00 | 77.00 | 77.00 | - | 997 |
| Aug 17, 2026 | 77.00 | 77.00 | 75.50 | 77.00 | 77.00 | - | 153 |
| Aug 14, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 1.32% | 231 |
| Aug 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 187 |
| Aug 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 156 |
| Aug 11, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 317 |
| Aug 10, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | - | 213 |
| Aug 7, 2026 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | 4.00% | 286 |
| Aug 6, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -0.66% | 87 |
| Aug 5, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | - | 252 |
| Aug 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | 123 |
| Aug 3, 2026 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | -1.32% | 82 |
| Jul 31, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 46 |
| Jul 30, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 0.67% | 51 |
| Jul 29, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 0.67% | 164 |
| Jul 28, 2026 | 74.50 | 74.50 | 74.00 | 74.50 | 74.50 | 0.68% | 288 |
| Jul 27, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -2.63% | 420 |
| Jul 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 24 |
| Jul 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 39 |
| Jul 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 79 |
| Jul 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,938 |
| Jul 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 77 |
| Jul 15, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.32% | 60 |
| Jul 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | 40 |
| Jul 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 30 |
| Jul 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 41 |
| Jul 9, 2026 | 75.50 | 76.50 | 75.50 | 76.00 | 76.00 | 0.66% | 98 |
| Jul 8, 2026 | 76.00 | 76.50 | 75.50 | 75.50 | 75.50 | -0.66% | 219 |
| Jul 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 42 |