Atria Oyj (HEL:ATRAV)
Finland flag Finland · Delayed Price · Currency is EUR
12.90
-0.10 (-0.77%)
Oct 8, 2025, 6:24 PM EET

Atria Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202512.9513.0012.8512.9012.90-0.77%4,295
Oct 7, 202512.9513.0012.8513.0013.001.17%2,927
Oct 6, 202512.9513.0512.8512.8512.85-0.77%5,030
Oct 3, 202512.9513.0512.9512.9512.950.39%2,852
Oct 2, 202512.9013.0512.8512.9012.90-2,780
Oct 1, 202513.1513.1512.9012.9012.90-0.77%4,632
Sep 30, 202513.1513.2012.9513.0013.00-1.52%4,137
Sep 29, 202513.2513.2513.1013.2013.20-0.38%2,416
Sep 26, 202512.8513.3512.7513.2513.254.33%11,882
Sep 25, 202513.0513.0512.7012.7012.70-1.93%7,815
Sep 24, 202513.1013.1012.9512.9512.95-0.77%3,790
Sep 23, 202513.2013.2013.0513.0513.05-0.76%2,661
Sep 22, 202513.1013.2513.1013.1513.150.38%5,934
Sep 19, 202513.2013.2513.1013.1013.10-0.38%11,233
Sep 18, 202513.1513.2512.9513.1513.15-11,103
Sep 17, 202513.1513.1513.0013.1513.15-2,959
Sep 16, 202513.0513.1513.0013.1513.150.77%1,336
Sep 15, 202513.2013.2013.0513.0513.05-1.14%2,244
Sep 12, 202513.2013.2013.0513.2013.20-3,635
Sep 11, 202513.2013.2013.1013.2013.20-10,158
Sep 10, 202513.1013.2012.9513.2013.201.93%7,469
Sep 9, 202513.1513.2012.9012.9512.95-1.52%7,538
Sep 8, 202512.9513.2012.9513.1513.151.54%3,648
Sep 5, 202513.2013.2012.9012.9512.95-1.89%14,369
Sep 4, 202513.2013.2513.1013.2013.20-6,854
Sep 3, 202513.1513.3013.1013.2013.200.38%3,078
Sep 2, 202513.4513.4513.1513.1513.15-1.50%4,619
Sep 1, 202513.2513.5513.2013.3513.350.75%5,534
Aug 29, 202513.1513.3513.1013.2513.250.38%3,393
Aug 28, 202513.1513.3013.1013.2013.200.38%3,664
Aug 27, 202513.4013.4013.1513.1513.15-1.87%3,277
Aug 26, 202513.3513.4013.2513.4013.400.37%4,375
Aug 25, 202513.2513.4513.1013.3513.350.38%6,613
Aug 22, 202513.2013.3013.0513.3013.300.76%6,638
Aug 21, 202513.0513.2013.0513.2013.201.54%4,311
Aug 20, 202513.1513.1512.9013.0013.00-0.76%5,956
Aug 19, 202513.2013.2012.9513.1013.10-4,709
Aug 18, 202512.8513.1012.8513.1013.102.34%5,862
Aug 15, 202513.0513.1012.7512.8012.80-2.66%13,002
Aug 14, 202513.2013.3513.0513.1513.15-1.13%7,333
Aug 13, 202513.2513.3513.2013.3013.300.76%6,530
Aug 12, 202513.3513.3513.1013.2013.20-1.12%3,214
Aug 11, 202513.4013.4513.1513.3513.35-0.37%7,259
Aug 8, 202513.4013.4013.1013.4013.400.37%8,630
Aug 7, 202513.1513.3513.1013.3513.351.14%6,104
Aug 6, 202513.2013.3513.2013.2013.20-6,224
Aug 5, 202513.2513.3013.2013.2013.20-0.75%6,129
Aug 4, 202513.2013.4513.2013.3013.300.76%6,517
Aug 1, 202513.3513.5513.2013.2013.20-1.12%8,059
Jul 31, 202513.5513.7513.3013.3513.35-1.11%13,245