Atria Oyj (HEL:ATRAV)
Finland flag Finland · Delayed Price · Currency is EUR
14.00
-0.05 (-0.36%)
Oct 30, 2025, 5:57 PM EET

Atria Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.3514.3513.9514.0014.00-2.44%16,306
Oct 28, 202514.4514.4514.3014.3514.35-1.03%3,296
Oct 27, 202514.1514.5014.1514.5014.502.84%9,242
Oct 24, 202514.2514.3014.1014.1014.101.08%7,170
Oct 23, 202514.4014.5013.9513.9513.951.09%8,288
Oct 22, 202514.4514.4513.8013.8013.80-4.50%3,117
Oct 21, 202513.8514.4513.7514.4514.454.33%4,953
Oct 20, 202513.7013.9513.7013.8513.851.47%3,534
Oct 17, 202513.8513.9013.6513.6513.65-1.44%7,293
Oct 16, 202513.7013.9513.6013.8513.85-0.36%7,945
Oct 15, 202513.7513.9013.7513.9013.901.09%7,307
Oct 14, 202513.5013.8013.3013.7513.752.23%18,126
Oct 13, 202512.9513.7012.8513.4513.453.46%32,723
Oct 10, 202512.8513.0512.8513.0013.001.17%4,400
Oct 9, 202512.9513.0512.8512.8512.85-0.39%2,832
Oct 8, 202512.9513.0012.8512.9012.90-0.77%4,295
Oct 7, 202512.9513.0012.8513.0013.001.17%2,927
Oct 6, 202512.9513.0512.8512.8512.85-0.77%5,030
Oct 3, 202512.9513.0512.9512.9512.950.39%2,852
Oct 2, 202512.9013.0512.8512.9012.90-2,780
Oct 1, 202513.1513.1512.9012.9012.90-0.77%4,632
Sep 30, 202513.1513.2012.9513.0013.00-1.52%4,137
Sep 29, 202513.2513.2513.1013.2013.20-0.38%2,416
Sep 26, 202512.8513.3512.7513.2513.254.33%11,882
Sep 25, 202513.0513.0512.7012.7012.70-1.93%7,815
Sep 24, 202513.1013.1012.9512.9512.95-0.77%3,790
Sep 23, 202513.2013.2013.0513.0513.05-0.76%2,661
Sep 22, 202513.1013.2513.1013.1513.150.38%5,934
Sep 19, 202513.2013.2513.1013.1013.10-0.38%11,233
Sep 18, 202513.1513.2512.9513.1513.15-11,103
Sep 17, 202513.1513.1513.0013.1513.15-2,959
Sep 16, 202513.0513.1513.0013.1513.150.77%1,336
Sep 15, 202513.2013.2013.0513.0513.05-1.14%2,244
Sep 12, 202513.2013.2013.0513.2013.20-3,635
Sep 11, 202513.2013.2013.1013.2013.20-10,158
Sep 10, 202513.1013.2012.9513.2013.201.93%7,469
Sep 9, 202513.1513.2012.9012.9512.95-1.52%7,538
Sep 8, 202512.9513.2012.9513.1513.151.54%3,648
Sep 5, 202513.2013.2012.9012.9512.95-1.89%14,369
Sep 4, 202513.2013.2513.1013.2013.20-6,854
Sep 3, 202513.1513.3013.1013.2013.200.38%3,078
Sep 2, 202513.4513.4513.1513.1513.15-1.50%4,619
Sep 1, 202513.2513.5513.2013.3513.350.75%5,534
Aug 29, 202513.1513.3513.1013.2513.250.38%3,393
Aug 28, 202513.1513.3013.1013.2013.200.38%3,664
Aug 27, 202513.4013.4013.1513.1513.15-1.87%3,277
Aug 26, 202513.3513.4013.2513.4013.400.37%4,375
Aug 25, 202513.2513.4513.1013.3513.350.38%6,613
Aug 22, 202513.2013.3013.0513.3013.300.76%6,638
Aug 21, 202513.0513.2013.0513.2013.201.54%4,311