Skip to main content
logo
Atria Oyj (HEL:ATRAV)
Finland flag Finland · Delayed Price · Currency is EUR
16.20
-0.32 (-1.94%)
Sep 30, 2026, 6:29 PM EET

Atria Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202616.2016.5216.2016.5216.521.98%3,530
Sep 28, 202616.1016.2416.1016.2016.200.25%2,380
Sep 25, 202616.2016.3216.0816.1616.16-0.25%2,808
Sep 24, 202616.4216.4616.2016.2016.20-1.22%4,225
Sep 23, 202616.4616.4816.4016.4016.40-0.49%3,682
Sep 22, 202616.4616.5616.4416.4816.480.24%4,059
Sep 21, 202616.8016.8016.4016.4416.44-2.14%5,611
Sep 18, 202616.7216.9416.7016.8016.800.96%5,307
Sep 17, 202616.4816.8416.4816.6416.640.97%3,558
Sep 16, 202616.2816.7816.2816.4816.481.23%7,988
Sep 15, 202616.0416.3416.0416.2816.281.50%2,599
Sep 14, 202616.0416.2616.0416.0416.04-4,123
Sep 11, 202616.2616.3416.0416.0416.04-1.35%3,699
Sep 10, 202616.0616.3816.0216.2616.261.25%6,457
Sep 9, 202616.0216.2815.9016.0616.060.25%6,913
Sep 8, 202616.0016.4416.0016.0216.02-0.62%14,175
Sep 7, 202616.2216.3015.9616.1216.12-0.62%5,016
Sep 4, 202616.1016.2216.0416.2216.220.50%6,309
Sep 3, 202616.0816.2215.9216.1416.140.37%4,162
Sep 2, 202615.7616.0815.7416.0816.082.03%5,797
Sep 1, 202615.7416.0815.7415.7615.760.13%7,831
Aug 31, 202616.0416.3015.7415.7415.74-1.75%13,036
Aug 28, 202616.1616.2816.0216.0216.02-0.87%4,036
Aug 27, 202616.2616.3016.1616.1616.160.12%3,256
Aug 26, 202616.2616.3616.1416.1416.14-0.62%3,674
Aug 25, 202616.0216.3616.0216.2416.241.75%3,257
Aug 24, 202616.0816.3415.9215.9615.96-0.75%5,526
Aug 21, 202615.9016.1015.8616.0816.081.26%4,708
Aug 20, 202615.8616.0015.7415.8815.880.13%4,255
Aug 19, 202615.8815.9615.7615.8615.860.13%2,985
Aug 18, 202616.0616.1215.8415.8415.84-1.37%3,548
Aug 17, 202615.9616.0815.9616.0616.060.63%1,686
Aug 14, 202616.0016.2615.8015.9615.96-0.50%8,092
Aug 13, 202616.3216.3216.0016.0416.04-1.11%5,414
Aug 12, 202616.5616.5616.0216.2216.22-0.86%7,659
Aug 11, 202616.4816.6816.3616.3616.36-0.73%10,916
Aug 10, 202615.6616.4815.5216.4816.485.10%16,957
Aug 7, 202615.7615.7615.2415.6815.68-0.63%9,956
Aug 6, 202615.7615.8015.4815.7815.780.64%5,621
Aug 5, 202615.1415.6815.0615.6815.683.57%25,277
Aug 4, 202615.2615.2614.8215.1415.14-1.05%22,812
Aug 3, 202615.6815.6815.1815.3015.30-2.42%28,569
Jul 31, 202615.7615.9414.5615.6815.68-7.33%61,339
Jul 30, 202617.2017.3216.9216.9216.92-1.63%3,796
Jul 29, 202617.1617.3617.1217.2017.200.23%4,340
Jul 28, 202616.9417.1616.9217.1617.161.30%10,509
Jul 27, 202616.8416.9816.7616.9416.940.59%6,795
Jul 24, 202616.7816.8416.5616.8416.84-0.24%2,450
Jul 23, 202616.6816.8816.5016.8816.881.08%4,990
Jul 22, 202616.5016.9016.3016.7016.703.09%16,828