Betolar Oyj (HEL:BETOLAR)
Finland · Delayed Price · Currency is EUR 1.340
-0.005 (-0.37%)
At close: Oct 30, 2025
Betolar Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.35 | 1.40 | 1.33 | 1.34 | 1.34 | -0.37% | 12,389 |
| Oct 29, 2025 | 1.30 | 1.39 | 1.30 | 1.35 | 1.35 | 3.46% | 19,273 |
| Oct 28, 2025 | 1.35 | 1.40 | 1.28 | 1.30 | 1.30 | 12.07% | 59,860 |
| Oct 27, 2025 | 1.23 | 1.25 | 1.16 | 1.16 | 1.16 | -4.92% | 17,648 |
| Oct 24, 2025 | 1.22 | 1.25 | 1.20 | 1.22 | 1.22 | - | 8,402 |
| Oct 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 845 |
| Oct 22, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | 0.42% | 5,743 |
| Oct 21, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -0.83% | 6,140 |
| Oct 20, 2025 | 1.17 | 1.25 | 1.17 | 1.21 | 1.21 | 2.12% | 1,812 |
| Oct 17, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.72% | 1,482 |
| Oct 16, 2025 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -3.73% | 5,530 |
| Oct 15, 2025 | 1.16 | 1.21 | 1.15 | 1.21 | 1.21 | 2.12% | 4,510 |
| Oct 14, 2025 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -2.48% | 1,994 |
| Oct 13, 2025 | 1.19 | 1.21 | 1.15 | 1.21 | 1.21 | 1.26% | 9,141 |
| Oct 10, 2025 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | - | 6,273 |
| Oct 9, 2025 | 1.17 | 1.22 | 1.17 | 1.20 | 1.20 | -2.45% | 19,801 |
| Oct 8, 2025 | 1.27 | 1.29 | 1.22 | 1.23 | 1.23 | -2.39% | 6,081 |
| Oct 7, 2025 | 1.22 | 1.29 | 1.19 | 1.26 | 1.26 | 5.02% | 25,287 |
| Oct 6, 2025 | 1.25 | 1.25 | 1.17 | 1.20 | 1.20 | -4.40% | 30,327 |
| Oct 3, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 1.25 | - | 15,541 |
| Oct 2, 2025 | 1.22 | 1.30 | 1.20 | 1.25 | 1.25 | 2.46% | 5,660 |
| Oct 1, 2025 | 1.25 | 1.32 | 1.22 | 1.22 | 1.22 | -2.40% | 8,281 |
| Sep 30, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -3.10% | 6,821 |
| Sep 29, 2025 | 1.30 | 1.32 | 1.19 | 1.29 | 1.29 | - | 4,387 |
| Sep 26, 2025 | 1.32 | 1.32 | 1.19 | 1.29 | 1.29 | 11.69% | 18,140 |
| Sep 25, 2025 | 1.18 | 1.24 | 1.16 | 1.16 | 1.16 | -1.28% | 6,401 |
| Sep 24, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -2.09% | 1,259 |
| Sep 23, 2025 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -0.83% | 7,127 |
| Sep 22, 2025 | 1.24 | 1.24 | 1.16 | 1.21 | 1.21 | - | 25,523 |
| Sep 19, 2025 | 1.25 | 1.29 | 1.21 | 1.21 | 1.21 | -2.82% | 9,364 |
| Sep 18, 2025 | 1.23 | 1.34 | 1.16 | 1.24 | 1.24 | 0.40% | 33,347 |
| Sep 17, 2025 | 1.25 | 1.25 | 1.17 | 1.24 | 1.24 | -1.20% | 12,432 |
| Sep 16, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 5.49% | 6,703 |
| Sep 15, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 7,575 |
| Sep 12, 2025 | 1.23 | 1.23 | 1.13 | 1.19 | 1.19 | -3.27% | 2,461 |
| Sep 11, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.21% | 3,375 |
| Sep 10, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 2.06% | 1,169 |
| Sep 9, 2025 | 1.19 | 1.22 | 1.15 | 1.22 | 1.22 | 2.97% | 7,301 |
| Sep 8, 2025 | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | -5.22% | 3,172 |
| Sep 5, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -2.35% | 536 |
| Sep 4, 2025 | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | 3.66% | 628 |
| Sep 3, 2025 | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | 3.36% | 7,204 |
| Sep 2, 2025 | 1.27 | 1.33 | 1.19 | 1.19 | 1.19 | -5.18% | 14,730 |
| Sep 1, 2025 | 1.29 | 1.35 | 1.26 | 1.26 | 1.26 | - | 16,382 |
| Aug 29, 2025 | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | 5.02% | 5,442 |
| Aug 28, 2025 | 1.15 | 1.20 | 1.13 | 1.20 | 1.20 | 4.82% | 12,076 |
| Aug 27, 2025 | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.87% | 4,564 |
| Aug 26, 2025 | 1.19 | 1.19 | 1.11 | 1.15 | 1.15 | -2.95% | 24,602 |
| Aug 25, 2025 | 1.20 | 1.20 | 1.15 | 1.19 | 1.19 | -1.25% | 3,717 |
| Aug 22, 2025 | 1.20 | 1.29 | 1.20 | 1.20 | 1.20 | 0.42% | 13,078 |