Betolar Oyj (HEL:BETOLAR)
Finland · Delayed Price · Currency is EUR 1.040
-0.005 (-0.48%)
At close: Dec 19, 2025
Betolar Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.03 | 1.08 | 1.02 | 1.04 | 1.04 | -0.48% | 10,453 |
| Dec 18, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | 1.95% | 5,952 |
| Dec 17, 2025 | 1.04 | 1.09 | 1.02 | 1.03 | 1.03 | -1.44% | 8,762 |
| Dec 16, 2025 | 1.15 | 1.15 | 1.02 | 1.04 | 1.04 | -8.37% | 54,367 |
| Dec 15, 2025 | 1.10 | 1.14 | 1.05 | 1.14 | 1.14 | 3.18% | 11,604 |
| Dec 12, 2025 | 1.14 | 1.14 | 1.08 | 1.10 | 1.10 | -3.51% | 25,057 |
| Dec 11, 2025 | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -0.87% | 3,841 |
| Dec 10, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -1.71% | 5,477 |
| Dec 9, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.43% | 9,819 |
| Dec 8, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -2.08% | 15,795 |
| Dec 5, 2025 | 1.24 | 1.28 | 1.20 | 1.20 | 1.20 | -1.64% | 19,443 |
| Dec 4, 2025 | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | - | 12,583 |
| Dec 3, 2025 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -0.41% | 28,342 |
| Dec 2, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | 1.66% | 2,495 |
| Dec 1, 2025 | 1.22 | 1.28 | 1.18 | 1.21 | 1.21 | -0.41% | 18,787 |
| Nov 28, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.41% | 3,403 |
| Nov 27, 2025 | 1.22 | 1.26 | 1.21 | 1.22 | 1.22 | 1.25% | 13,797 |
| Nov 26, 2025 | 1.20 | 1.25 | 1.18 | 1.20 | 1.20 | - | 8,908 |
| Nov 25, 2025 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -4.76% | 4,933 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.23 | 1.26 | 1.26 | 1.61% | 12,426 |
| Nov 21, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -4.25% | 5,854 |
| Nov 20, 2025 | 1.33 | 1.33 | 1.22 | 1.30 | 1.30 | - | 18,490 |
| Nov 19, 2025 | 1.27 | 1.30 | 1.23 | 1.30 | 1.30 | 2.37% | 5,812 |
| Nov 18, 2025 | 1.30 | 1.30 | 1.24 | 1.27 | 1.27 | -2.32% | 9,938 |
| Nov 17, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 6,476 |
| Nov 14, 2025 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -2.26% | 2,938 |
| Nov 13, 2025 | 1.40 | 1.40 | 1.32 | 1.33 | 1.33 | -5.36% | 16,394 |
| Nov 12, 2025 | 1.36 | 1.41 | 1.36 | 1.40 | 1.40 | 2.94% | 4,691 |
| Nov 11, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -2.86% | 4,892 |
| Nov 10, 2025 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | 1.08% | 9,214 |
| Nov 7, 2025 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | -1.77% | 7,720 |
| Nov 6, 2025 | 1.38 | 1.50 | 1.38 | 1.41 | 1.41 | 2.55% | 22,410 |
| Nov 5, 2025 | 1.44 | 1.44 | 1.36 | 1.38 | 1.38 | -6.14% | 15,268 |
| Nov 4, 2025 | 1.54 | 1.54 | 1.41 | 1.47 | 1.47 | -4.87% | 26,092 |
| Nov 3, 2025 | 1.38 | 1.56 | 1.38 | 1.54 | 1.54 | 12.00% | 29,580 |
| Oct 31, 2025 | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | 2.61% | 25,550 |
| Oct 30, 2025 | 1.35 | 1.40 | 1.33 | 1.34 | 1.34 | -0.37% | 12,389 |
| Oct 29, 2025 | 1.30 | 1.39 | 1.30 | 1.35 | 1.35 | 3.46% | 19,273 |
| Oct 28, 2025 | 1.35 | 1.40 | 1.28 | 1.30 | 1.30 | 12.07% | 59,860 |
| Oct 27, 2025 | 1.23 | 1.25 | 1.16 | 1.16 | 1.16 | -4.92% | 17,648 |
| Oct 24, 2025 | 1.22 | 1.25 | 1.20 | 1.22 | 1.22 | - | 8,402 |
| Oct 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 845 |
| Oct 22, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | 0.42% | 5,743 |
| Oct 21, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -0.83% | 6,140 |
| Oct 20, 2025 | 1.17 | 1.25 | 1.17 | 1.21 | 1.21 | 2.12% | 1,812 |
| Oct 17, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.72% | 1,482 |
| Oct 16, 2025 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -3.73% | 5,530 |
| Oct 15, 2025 | 1.16 | 1.21 | 1.15 | 1.21 | 1.21 | 2.12% | 4,510 |
| Oct 14, 2025 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -2.48% | 1,994 |
| Oct 13, 2025 | 1.19 | 1.21 | 1.15 | 1.21 | 1.21 | 1.26% | 9,141 |