Betolar Oyj (HEL:BETOLAR)
Finland · Delayed Price · Currency is EUR 1.250
-0.035 (-2.72%)
At close: Jan 30, 2026
Betolar Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -2.72% | 7,749 |
| Jan 29, 2026 | 1.30 | 1.30 | 1.19 | 1.29 | 1.29 | -0.77% | 8,607 |
| Jan 28, 2026 | 1.16 | 1.30 | 1.16 | 1.30 | 1.30 | 12.12% | 10,884 |
| Jan 27, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -3.35% | 6,390 |
| Jan 26, 2026 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | 0.42% | 26,148 |
| Jan 23, 2026 | 1.16 | 1.25 | 1.16 | 1.19 | 1.19 | 3.48% | 10,784 |
| Jan 22, 2026 | 1.18 | 1.20 | 1.12 | 1.15 | 1.15 | 2.68% | 13,138 |
| Jan 21, 2026 | 1.18 | 1.18 | 1.10 | 1.12 | 1.12 | -5.08% | 12,217 |
| Jan 20, 2026 | 1.21 | 1.25 | 1.18 | 1.18 | 1.18 | -1.26% | 18,159 |
| Jan 19, 2026 | 1.14 | 1.21 | 1.06 | 1.20 | 1.20 | 5.29% | 25,145 |
| Jan 16, 2026 | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | 3.18% | 4,390 |
| Jan 15, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -5.17% | 3,628 |
| Jan 14, 2026 | 1.20 | 1.20 | 1.10 | 1.16 | 1.16 | 4.04% | 5,106 |
| Jan 13, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 0.45% | 6,885 |
| Jan 12, 2026 | 1.11 | 1.16 | 1.10 | 1.11 | 1.11 | 0.91% | 2,013 |
| Jan 9, 2026 | 1.11 | 1.15 | 1.10 | 1.10 | 1.10 | -0.90% | 7,862 |
| Jan 8, 2026 | 1.13 | 1.18 | 1.09 | 1.11 | 1.11 | - | 11,053 |
| Jan 7, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -3.48% | 2,684 |
| Jan 5, 2026 | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | 2.68% | 1,975 |
| Jan 2, 2026 | 1.06 | 1.18 | 1.06 | 1.12 | 1.12 | 6.67% | 29,886 |
| Dec 30, 2025 | 1.06 | 1.08 | 1.01 | 1.05 | 1.05 | - | 20,927 |
| Dec 29, 2025 | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | 2.44% | 13,795 |
| Dec 23, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -4.21% | 15,089 |
| Dec 22, 2025 | 1.08 | 1.09 | 1.02 | 1.07 | 1.07 | 2.88% | 11,747 |
| Dec 19, 2025 | 1.03 | 1.08 | 1.02 | 1.04 | 1.04 | -0.48% | 10,453 |
| Dec 18, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | 1.95% | 5,952 |
| Dec 17, 2025 | 1.04 | 1.09 | 1.02 | 1.03 | 1.03 | -1.44% | 8,762 |
| Dec 16, 2025 | 1.15 | 1.15 | 1.02 | 1.04 | 1.04 | -8.37% | 54,367 |
| Dec 15, 2025 | 1.10 | 1.14 | 1.05 | 1.14 | 1.14 | 3.18% | 11,604 |
| Dec 12, 2025 | 1.14 | 1.14 | 1.08 | 1.10 | 1.10 | -3.51% | 25,057 |
| Dec 11, 2025 | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -0.87% | 3,841 |
| Dec 10, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -1.71% | 5,477 |
| Dec 9, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.43% | 9,819 |
| Dec 8, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -2.08% | 15,795 |
| Dec 5, 2025 | 1.24 | 1.28 | 1.20 | 1.20 | 1.20 | -1.64% | 19,443 |
| Dec 4, 2025 | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | - | 12,583 |
| Dec 3, 2025 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -0.41% | 28,342 |
| Dec 2, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | 1.66% | 2,495 |
| Dec 1, 2025 | 1.22 | 1.28 | 1.18 | 1.21 | 1.21 | -0.41% | 18,787 |
| Nov 28, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.41% | 3,403 |
| Nov 27, 2025 | 1.22 | 1.26 | 1.21 | 1.22 | 1.22 | 1.25% | 13,797 |
| Nov 26, 2025 | 1.20 | 1.25 | 1.18 | 1.20 | 1.20 | - | 8,908 |
| Nov 25, 2025 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -4.76% | 4,933 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.23 | 1.26 | 1.26 | 1.61% | 12,426 |
| Nov 21, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -4.25% | 5,854 |
| Nov 20, 2025 | 1.33 | 1.33 | 1.22 | 1.30 | 1.30 | - | 18,490 |
| Nov 19, 2025 | 1.27 | 1.30 | 1.23 | 1.30 | 1.30 | 2.37% | 5,812 |
| Nov 18, 2025 | 1.30 | 1.30 | 1.24 | 1.27 | 1.27 | -2.32% | 9,938 |
| Nov 17, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 6,476 |
| Nov 14, 2025 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -2.26% | 2,938 |