Betolar Oyj (HEL:BETOLAR)
Finland flag Finland · Delayed Price · Currency is EUR
1.340
-0.005 (-0.37%)
At close: Oct 30, 2025

Betolar Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.351.401.331.341.34-0.37%12,389
Oct 29, 20251.301.391.301.351.353.46%19,273
Oct 28, 20251.351.401.281.301.3012.07%59,860
Oct 27, 20251.231.251.161.161.16-4.92%17,648
Oct 24, 20251.221.251.201.221.22-8,402
Oct 23, 20251.221.221.221.221.221.67%845
Oct 22, 20251.211.221.201.201.200.42%5,743
Oct 21, 20251.231.231.201.201.20-0.83%6,140
Oct 20, 20251.171.251.171.211.212.12%1,812
Oct 17, 20251.171.181.171.181.181.72%1,482
Oct 16, 20251.211.211.161.161.16-3.73%5,530
Oct 15, 20251.161.211.151.211.212.12%4,510
Oct 14, 20251.211.211.161.181.18-2.48%1,994
Oct 13, 20251.191.211.151.211.211.26%9,141
Oct 10, 20251.201.261.201.201.20-6,273
Oct 9, 20251.171.221.171.201.20-2.45%19,801
Oct 8, 20251.271.291.221.231.23-2.39%6,081
Oct 7, 20251.221.291.191.261.265.02%25,287
Oct 6, 20251.251.251.171.201.20-4.40%30,327
Oct 3, 20251.241.291.241.251.25-15,541
Oct 2, 20251.221.301.201.251.252.46%5,660
Oct 1, 20251.251.321.221.221.22-2.40%8,281
Sep 30, 20251.291.291.251.251.25-3.10%6,821
Sep 29, 20251.301.321.191.291.29-4,387
Sep 26, 20251.321.321.191.291.2911.69%18,140
Sep 25, 20251.181.241.161.161.16-1.28%6,401
Sep 24, 20251.191.191.161.171.17-2.09%1,259
Sep 23, 20251.221.221.171.201.20-0.83%7,127
Sep 22, 20251.241.241.161.211.21-25,523
Sep 19, 20251.251.291.211.211.21-2.82%9,364
Sep 18, 20251.231.341.161.241.240.40%33,347
Sep 17, 20251.251.251.171.241.24-1.20%12,432
Sep 16, 20251.211.251.211.251.255.49%6,703
Sep 15, 20251.191.201.191.191.19-7,575
Sep 12, 20251.231.231.131.191.19-3.27%2,461
Sep 11, 20251.251.251.231.231.23-1.21%3,375
Sep 10, 20251.231.241.221.241.242.06%1,169
Sep 9, 20251.191.221.151.221.222.97%7,301
Sep 8, 20251.251.251.151.181.18-5.22%3,172
Sep 5, 20251.271.271.251.251.25-2.35%536
Sep 4, 20251.231.291.231.281.283.66%628
Sep 3, 20251.191.241.191.231.233.36%7,204
Sep 2, 20251.271.331.191.191.19-5.18%14,730
Sep 1, 20251.291.351.261.261.26-16,382
Aug 29, 20251.341.341.251.261.265.02%5,442
Aug 28, 20251.151.201.131.201.204.82%12,076
Aug 27, 20251.151.171.131.141.14-0.87%4,564
Aug 26, 20251.191.191.111.151.15-2.95%24,602
Aug 25, 20251.201.201.151.191.19-1.25%3,717
Aug 22, 20251.201.291.201.201.200.42%13,078