Betolar Oyj (HEL:BETOLAR)
Finland · Delayed Price · Currency is EUR 1.055
-0.020 (-1.86%)
At close: Apr 28, 2026
Betolar Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.10 | 1.10 | 1.03 | 1.06 | 1.06 | -1.86% | 4,237 |
| Apr 27, 2026 | 1.10 | 1.10 | 1.01 | 1.08 | 1.08 | -5.70% | 24,362 |
| Apr 24, 2026 | 1.15 | 1.23 | 1.12 | 1.14 | 1.14 | 1.79% | 15,262 |
| Apr 23, 2026 | 1.09 | 1.12 | 1.06 | 1.12 | 1.12 | 1.82% | 33,577 |
| Apr 22, 2026 | 1.13 | 1.13 | 1.06 | 1.10 | 1.10 | -0.90% | 15,441 |
| Apr 21, 2026 | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | -3.90% | 7,513 |
| Apr 20, 2026 | 1.14 | 1.18 | 1.10 | 1.16 | 1.16 | 1.76% | 18,930 |
| Apr 17, 2026 | 1.12 | 1.14 | 1.05 | 1.14 | 1.14 | 1.34% | 18,759 |
| Apr 16, 2026 | 1.16 | 1.16 | 1.06 | 1.12 | 1.12 | -0.88% | 23,388 |
| Apr 15, 2026 | 1.20 | 1.21 | 1.13 | 1.13 | 1.13 | -2.16% | 13,848 |
| Apr 14, 2026 | 1.17 | 1.23 | 1.14 | 1.16 | 1.16 | 2.21% | 3,853 |
| Apr 13, 2026 | 1.17 | 1.20 | 1.13 | 1.13 | 1.13 | -3.42% | 11,604 |
| Apr 10, 2026 | 1.17 | 1.20 | 1.15 | 1.17 | 1.17 | - | 7,190 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -2.50% | 11,136 |
| Apr 8, 2026 | 1.18 | 1.30 | 1.18 | 1.20 | 1.20 | 4.80% | 28,074 |
| Apr 7, 2026 | 1.35 | 1.38 | 1.14 | 1.15 | 1.15 | -10.55% | 43,168 |
| Apr 2, 2026 | 1.00 | 1.50 | 0.98 | 1.28 | 1.28 | 34.74% | 103,206 |
| Apr 1, 2026 | 0.89 | 0.98 | 0.89 | 0.95 | 0.95 | 6.26% | 13,140 |
| Mar 31, 2026 | 0.88 | 0.90 | 0.84 | 0.89 | 0.89 | 1.59% | 16,207 |
| Mar 30, 2026 | 0.94 | 0.94 | 0.86 | 0.88 | 0.88 | -7.37% | 14,565 |
| Mar 27, 2026 | 0.97 | 1.00 | 0.94 | 0.95 | 0.95 | -2.46% | 14,499 |
| Mar 26, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -3.08% | 8,682 |
| Mar 25, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -4.29% | 4,653 |
| Mar 24, 2026 | 1.07 | 1.07 | 1.00 | 1.05 | 1.05 | -1.41% | 14,784 |
| Mar 23, 2026 | 1.01 | 1.07 | 0.99 | 1.07 | 1.07 | 4.41% | 13,293 |
| Mar 20, 2026 | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -2.86% | 3,279 |
| Mar 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 345 |
| Mar 18, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | - | 18,932 |
| Mar 17, 2026 | 1.07 | 1.07 | 1.00 | 1.05 | 1.05 | -1.87% | 17,944 |
| Mar 16, 2026 | 1.09 | 1.10 | 1.06 | 1.07 | 1.07 | -1.83% | 867 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.06 | 1.09 | 1.09 | 2.83% | 1,276 |
| Mar 12, 2026 | 1.10 | 1.11 | 1.05 | 1.06 | 1.06 | -3.20% | 2,359 |
| Mar 11, 2026 | 1.12 | 1.12 | 1.06 | 1.10 | 1.10 | 2.82% | 8,428 |
| Mar 10, 2026 | 1.16 | 1.24 | 1.06 | 1.07 | 1.07 | 1.43% | 5,383 |
| Mar 9, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -0.94% | 12,499 |
| Mar 6, 2026 | 1.12 | 1.12 | 1.01 | 1.06 | 1.06 | -5.36% | 11,435 |
| Mar 5, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 5,792 |
| Mar 4, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | -1.77% | 24,137 |
| Mar 3, 2026 | 1.15 | 1.19 | 1.11 | 1.13 | 1.13 | -9.24% | 10,792 |
| Mar 2, 2026 | 1.20 | 1.29 | 1.15 | 1.25 | 1.25 | 3.75% | 7,502 |
| Feb 27, 2026 | 1.22 | 1.29 | 1.20 | 1.20 | 1.20 | - | 2,680 |
| Feb 26, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 1,171 |
| Feb 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 3,546 |
| Feb 24, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | -1.22% | 4,006 |
| Feb 23, 2026 | 1.29 | 1.29 | 1.20 | 1.23 | 1.23 | -3.91% | 6,692 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 1,500 |
| Feb 19, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 1.56% | 3,893 |
| Feb 18, 2026 | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | -0.78% | 4,251 |
| Feb 17, 2026 | 1.24 | 1.31 | 1.24 | 1.29 | 1.29 | 4.45% | 13,282 |
| Feb 16, 2026 | 1.25 | 1.29 | 1.24 | 1.24 | 1.24 | - | 9,174 |