Betolar Oyj (HEL:BETOLAR)
Finland · Delayed Price · Currency is EUR 0.8080
-0.0220 (-2.65%)
Oct 28, 2026, 4:28 PM EET
Betolar Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.83 | 0.84 | 0.79 | 0.81 | 0.81 | -2.65% | 8,240 |
| Oct 27, 2026 | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -1.19% | 12,990 |
| Oct 26, 2026 | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -5.62% | 9,741 |
| Oct 23, 2026 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -4.30% | 376 |
| Oct 22, 2026 | 0.91 | 0.97 | 0.91 | 0.93 | 0.93 | 3.33% | 3,421 |
| Oct 21, 2026 | 0.90 | 0.90 | 0.83 | 0.90 | 0.90 | - | 2,780 |
| Oct 20, 2026 | 0.87 | 0.99 | 0.87 | 0.90 | 0.90 | 3.45% | 10,402 |
| Oct 19, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.93% | 1,799 |
| Oct 16, 2026 | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | 2.86% | 13,466 |
| Oct 15, 2026 | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | 0.96% | 5,381 |
| Oct 14, 2026 | 0.87 | 0.88 | 0.82 | 0.83 | 0.83 | -4.38% | 9,707 |
| Oct 13, 2026 | 0.82 | 0.88 | 0.82 | 0.87 | 0.87 | 4.58% | 10,888 |
| Oct 12, 2026 | 0.89 | 0.89 | 0.80 | 0.83 | 0.83 | -10.56% | 21,884 |
| Oct 9, 2026 | 0.88 | 0.93 | 0.85 | 0.93 | 0.93 | 5.94% | 6,874 |
| Oct 8, 2026 | 0.89 | 0.90 | 0.85 | 0.88 | 0.88 | -3.52% | 6,572 |
| Oct 7, 2026 | 0.91 | 0.94 | 0.87 | 0.91 | 0.91 | 0.89% | 6,285 |
| Oct 6, 2026 | 0.90 | 0.93 | 0.87 | 0.90 | 0.90 | 0.22% | 27,166 |
| Oct 5, 2026 | 0.93 | 0.93 | 0.88 | 0.90 | 0.90 | -3.65% | 12,383 |
| Oct 2, 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | 0.22% | 1,804 |
| Oct 1, 2026 | 0.98 | 1.01 | 0.93 | 0.93 | 0.93 | -5.10% | 4,807 |
| Sep 30, 2026 | 0.94 | 1.00 | 0.93 | 0.98 | 0.98 | - | 2,746 |
| Sep 29, 2026 | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | 3.16% | 5,863 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.04% | 7,654 |
| Sep 25, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -2.83% | 3,580 |
| Sep 24, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 1.02% | 992 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.62% | 5,780 |
| Sep 22, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | 10,137 |
| Sep 21, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | 6,915 |
| Sep 18, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 2.10% | 1,271 |
| Sep 17, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -1.86% | 3,317 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -1.02% | 3,456 |
| Sep 15, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -1.21% | 350 |
| Sep 14, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 4,213 |
| Sep 11, 2026 | 0.99 | 1.00 | 0.95 | 0.98 | 0.98 | 0.82% | 18,302 |
| Sep 10, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -3.56% | 18,672 |
| Sep 9, 2026 | 1.01 | 1.08 | 1.00 | 1.01 | 1.01 | -1.46% | 48,242 |
| Sep 8, 2026 | 1.02 | 1.06 | 1.00 | 1.03 | 1.03 | 0.99% | 37,008 |
| Sep 7, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.98% | 2,021 |
| Sep 4, 2026 | 1.04 | 1.06 | 1.00 | 1.03 | 1.03 | -0.97% | 12,112 |
| Sep 3, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 1.47% | 5,307 |
| Sep 2, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -5.56% | 5,994 |
| Sep 1, 2026 | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | 5.37% | 556 |
| Aug 31, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -2.38% | 3,861 |
| Aug 28, 2026 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 1.45% | 4,860 |
| Aug 27, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 3.50% | 6,260 |
| Aug 26, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -4.31% | 10,253 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | - | 6,972 |
| Aug 24, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.95% | 3,923 |
| Aug 21, 2026 | 1.04 | 1.09 | 1.03 | 1.06 | 1.06 | 0.48% | 24,155 |
| Aug 20, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | - | 4,049 |