Biohit Oyj (HEL:BIOBV)
Finland · Delayed Price · Currency is EUR 3.050
-0.030 (-0.97%)
Nov 3, 2025, 6:29 PM EET
Biohit Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | -0.97% | 1,775 |
| Oct 31, 2025 | 3.04 | 3.10 | 3.04 | 3.08 | 3.08 | 1.32% | 5,115 |
| Oct 30, 2025 | 3.08 | 3.11 | 3.02 | 3.04 | 3.04 | -1.30% | 3,963 |
| Oct 29, 2025 | 3.11 | 3.14 | 3.04 | 3.08 | 3.08 | -0.96% | 8,051 |
| Oct 28, 2025 | 3.04 | 3.15 | 3.04 | 3.11 | 3.11 | 2.30% | 5,858 |
| Oct 27, 2025 | 3.06 | 3.08 | 3.01 | 3.04 | 3.04 | 1.00% | 9,907 |
| Oct 24, 2025 | 3.05 | 3.08 | 3.00 | 3.01 | 3.01 | -1.31% | 2,906 |
| Oct 23, 2025 | 3.12 | 3.18 | 3.05 | 3.05 | 3.05 | -2.24% | 8,425 |
| Oct 22, 2025 | 3.07 | 3.12 | 3.06 | 3.12 | 3.12 | 1.63% | 8,191 |
| Oct 21, 2025 | 3.02 | 3.13 | 3.02 | 3.07 | 3.07 | 0.99% | 1,116 |
| Oct 20, 2025 | 3.03 | 3.06 | 3.01 | 3.04 | 3.04 | 0.66% | 2,526 |
| Oct 17, 2025 | 3.14 | 3.14 | 3.00 | 3.02 | 3.02 | -3.21% | 11,406 |
| Oct 16, 2025 | 3.07 | 3.29 | 3.07 | 3.12 | 3.12 | 2.63% | 26,787 |
| Oct 15, 2025 | 2.89 | 3.08 | 2.89 | 3.04 | 3.04 | 1.67% | 10,282 |
| Oct 14, 2025 | 2.95 | 2.99 | 2.84 | 2.99 | 2.99 | 1.36% | 8,650 |
| Oct 13, 2025 | 3.02 | 3.05 | 2.95 | 2.95 | 2.95 | -1.99% | 5,947 |
| Oct 10, 2025 | 3.00 | 3.04 | 3.00 | 3.01 | 3.01 | -1.31% | 2,765 |
| Oct 9, 2025 | 2.94 | 3.19 | 2.94 | 3.05 | 3.05 | 3.39% | 23,501 |
| Oct 8, 2025 | 2.92 | 2.98 | 2.92 | 2.95 | 2.95 | 1.03% | 5,592 |
| Oct 7, 2025 | 2.93 | 2.97 | 2.87 | 2.92 | 2.92 | -1.68% | 18,352 |
| Oct 6, 2025 | 2.90 | 2.98 | 2.89 | 2.97 | 2.97 | 2.41% | 8,155 |
| Oct 3, 2025 | 2.88 | 2.90 | 2.78 | 2.90 | 2.90 | 0.69% | 5,820 |
| Oct 2, 2025 | 2.84 | 2.90 | 2.80 | 2.88 | 2.88 | 1.05% | 15,518 |
| Oct 1, 2025 | 2.94 | 2.94 | 2.80 | 2.85 | 2.85 | -1.72% | 7,732 |
| Sep 30, 2025 | 2.95 | 3.00 | 2.90 | 2.90 | 2.90 | -1.69% | 25,642 |
| Sep 29, 2025 | 2.94 | 2.95 | 2.87 | 2.95 | 2.95 | - | 4,325 |
| Sep 26, 2025 | 2.85 | 3.00 | 2.85 | 2.95 | 2.95 | 3.51% | 13,104 |
| Sep 25, 2025 | 2.76 | 2.86 | 2.74 | 2.85 | 2.85 | 6.74% | 22,321 |
| Sep 24, 2025 | 2.70 | 2.76 | 2.67 | 2.67 | 2.67 | -1.48% | 4,494 |
| Sep 23, 2025 | 2.69 | 2.71 | 2.68 | 2.71 | 2.71 | 0.37% | 2,818 |
| Sep 22, 2025 | 2.72 | 2.73 | 2.70 | 2.70 | 2.70 | -1.82% | 7,813 |
| Sep 19, 2025 | 2.76 | 2.77 | 2.74 | 2.75 | 2.75 | -0.36% | 4,593 |
| Sep 18, 2025 | 2.74 | 2.77 | 2.74 | 2.76 | 2.76 | 1.10% | 2,097 |
| Sep 17, 2025 | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | -1.44% | 972 |
| Sep 16, 2025 | 2.79 | 2.81 | 2.77 | 2.77 | 2.77 | -1.07% | 10,409 |
| Sep 15, 2025 | 2.85 | 2.85 | 2.79 | 2.80 | 2.80 | -1.75% | 4,225 |
| Sep 12, 2025 | 2.83 | 2.85 | 2.80 | 2.85 | 2.85 | 1.42% | 2,714 |
| Sep 11, 2025 | 2.82 | 2.82 | 2.79 | 2.81 | 2.81 | -0.35% | 1,481 |
| Sep 10, 2025 | 2.80 | 2.88 | 2.80 | 2.82 | 2.82 | 1.44% | 3,942 |
| Sep 9, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -1.42% | 1,954 |
| Sep 8, 2025 | 2.79 | 2.84 | 2.78 | 2.82 | 2.82 | 1.08% | 8,381 |
| Sep 5, 2025 | 2.79 | 2.85 | 2.76 | 2.79 | 2.79 | 2.57% | 4,525 |
| Sep 4, 2025 | 2.78 | 2.79 | 2.70 | 2.72 | 2.72 | -2.16% | 2,781 |
| Sep 3, 2025 | 2.76 | 2.85 | 2.76 | 2.78 | 2.78 | 0.72% | 958 |
| Sep 2, 2025 | 2.81 | 2.81 | 2.76 | 2.76 | 2.76 | -1.08% | 4,037 |
| Sep 1, 2025 | 2.76 | 2.81 | 2.76 | 2.79 | 2.79 | - | 2,390 |
| Aug 29, 2025 | 2.86 | 2.86 | 2.75 | 2.79 | 2.79 | -1.41% | 7,253 |
| Aug 28, 2025 | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | 1.43% | 708 |
| Aug 27, 2025 | 2.81 | 2.81 | 2.77 | 2.79 | 2.79 | 0.36% | 5,489 |
| Aug 26, 2025 | 2.82 | 2.85 | 2.75 | 2.78 | 2.78 | -1.77% | 18,853 |