Biohit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	2.94	3.19	2.94	3.14	3.14	6.44%	13,804
Oct 8, 2025	2.92	2.98	2.92	2.95	2.95	1.03%	5,592
Oct 7, 2025	2.93	2.97	2.87	2.92	2.92	-1.68%	18,352
Oct 6, 2025	2.90	2.98	2.89	2.97	2.97	2.41%	8,155
Oct 3, 2025	2.88	2.90	2.78	2.90	2.90	0.69%	5,820
Oct 2, 2025	2.84	2.90	2.80	2.88	2.88	1.05%	15,518
Oct 1, 2025	2.94	2.94	2.80	2.85	2.85	-1.72%	7,732
Sep 30, 2025	2.95	3.00	2.90	2.90	2.90	-1.69%	25,642
Sep 29, 2025	2.94	2.95	2.87	2.95	2.95	-	4,325
Sep 26, 2025	2.85	3.00	2.85	2.95	2.95	3.51%	13,104
Sep 25, 2025	2.76	2.86	2.74	2.85	2.85	6.74%	22,321
Sep 24, 2025	2.70	2.76	2.67	2.67	2.67	-1.48%	4,494
Sep 23, 2025	2.69	2.71	2.68	2.71	2.71	0.37%	2,818
Sep 22, 2025	2.72	2.73	2.70	2.70	2.70	-1.82%	7,813
Sep 19, 2025	2.76	2.77	2.74	2.75	2.75	-0.36%	4,593
Sep 18, 2025	2.74	2.77	2.74	2.76	2.76	1.10%	2,097
Sep 17, 2025	2.77	2.77	2.73	2.73	2.73	-1.44%	972
Sep 16, 2025	2.79	2.81	2.77	2.77	2.77	-1.07%	10,409
Sep 15, 2025	2.85	2.85	2.79	2.80	2.80	-1.75%	4,225
Sep 12, 2025	2.83	2.85	2.80	2.85	2.85	1.42%	2,714
Sep 11, 2025	2.82	2.82	2.79	2.81	2.81	-0.35%	1,481
Sep 10, 2025	2.80	2.88	2.80	2.82	2.82	1.44%	3,942
Sep 9, 2025	2.82	2.82	2.78	2.78	2.78	-1.42%	1,954
Sep 8, 2025	2.79	2.84	2.78	2.82	2.82	1.08%	8,381
Sep 5, 2025	2.79	2.85	2.76	2.79	2.79	2.57%	4,525
Sep 4, 2025	2.78	2.79	2.70	2.72	2.72	-2.16%	2,781
Sep 3, 2025	2.76	2.85	2.76	2.78	2.78	0.72%	958
Sep 2, 2025	2.81	2.81	2.76	2.76	2.76	-1.08%	4,037
Sep 1, 2025	2.76	2.81	2.76	2.79	2.79	-	2,390
Aug 29, 2025	2.86	2.86	2.75	2.79	2.79	-1.41%	7,253
Aug 28, 2025	2.79	2.83	2.79	2.83	2.83	1.43%	708
Aug 27, 2025	2.81	2.81	2.77	2.79	2.79	0.36%	5,489
Aug 26, 2025	2.82	2.85	2.75	2.78	2.78	-1.77%	18,853
Aug 25, 2025	2.85	2.85	2.78	2.83	2.83	-0.70%	7,764
Aug 22, 2025	2.79	2.88	2.79	2.85	2.85	1.06%	5,562
Aug 21, 2025	2.84	2.84	2.78	2.82	2.82	-1.05%	11,725
Aug 20, 2025	2.83	2.92	2.83	2.85	2.85	-	1,396
Aug 19, 2025	2.90	2.90	2.85	2.85	2.85	-	4,036
Aug 18, 2025	2.85	2.88	2.82	2.85	2.85	-0.70%	20,533
Aug 15, 2025	2.93	2.93	2.81	2.87	2.87	0.70%	12,637
Aug 14, 2025	3.04	3.04	2.85	2.85	2.85	-6.25%	24,095
Aug 13, 2025	2.88	3.04	2.80	3.04	3.04	5.56%	11,305
Aug 12, 2025	2.83	2.88	2.83	2.88	2.88	1.41%	4,924
Aug 11, 2025	2.88	2.90	2.84	2.84	2.84	-1.39%	4,625
Aug 8, 2025	2.88	2.88	2.78	2.88	2.88	1.77%	28,061
Aug 7, 2025	3.00	3.00	2.75	2.83	2.83	-2.08%	17,412
Aug 6, 2025	2.93	2.94	2.83	2.89	2.89	-7.37%	33,475
Aug 5, 2025	3.16	3.19	3.10	3.12	3.12	-1.27%	9,067
Aug 4, 2025	3.11	3.17	3.10	3.16	3.16	1.94%	9,083
Aug 1, 2025	3.04	3.12	3.04	3.10	3.10	1.64%	6,883