Biohit Oyj (HEL:BIOBV)
Finland · Delayed Price · Currency is EUR 3.310
-0.050 (-1.49%)
Jan 30, 2026, 6:16 PM EET
Biohit Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.38 | 3.38 | 3.31 | 3.31 | - | -1.49% | 6,060 |
| Jan 29, 2026 | 3.35 | 3.40 | 3.35 | 3.36 | 3.36 | 0.30% | 4,534 |
| Jan 28, 2026 | 3.28 | 3.41 | 3.28 | 3.35 | 3.35 | 2.13% | 17,588 |
| Jan 27, 2026 | 3.31 | 3.31 | 3.21 | 3.28 | 3.28 | 0.92% | 8,001 |
| Jan 26, 2026 | 3.32 | 3.32 | 3.23 | 3.25 | 3.25 | -2.11% | 8,687 |
| Jan 23, 2026 | 3.29 | 3.32 | 3.24 | 3.32 | 3.32 | 0.91% | 10,742 |
| Jan 22, 2026 | 3.27 | 3.30 | 3.22 | 3.29 | 3.29 | 0.92% | 5,312 |
| Jan 21, 2026 | 3.23 | 3.27 | 3.22 | 3.26 | 3.26 | 0.62% | 12,420 |
| Jan 20, 2026 | 3.31 | 3.31 | 3.23 | 3.24 | 3.24 | -2.41% | 5,406 |
| Jan 19, 2026 | 3.35 | 3.39 | 3.24 | 3.32 | 3.32 | -2.64% | 8,560 |
| Jan 16, 2026 | 3.40 | 3.48 | 3.37 | 3.41 | 3.41 | 2.40% | 27,240 |
| Jan 15, 2026 | 3.30 | 3.33 | 3.21 | 3.33 | 3.33 | 0.91% | 2,114 |
| Jan 14, 2026 | 3.37 | 3.37 | 3.22 | 3.30 | 3.30 | -2.94% | 33,930 |
| Jan 13, 2026 | 3.49 | 3.51 | 3.36 | 3.40 | 3.40 | -2.02% | 7,902 |
| Jan 12, 2026 | 3.55 | 3.55 | 3.44 | 3.47 | 3.47 | -2.80% | 7,065 |
| Jan 9, 2026 | 3.55 | 3.57 | 3.47 | 3.57 | 3.57 | 0.85% | 6,445 |
| Jan 8, 2026 | 3.51 | 3.56 | 3.48 | 3.54 | 3.54 | 1.14% | 4,308 |
| Jan 7, 2026 | 3.49 | 3.60 | 3.49 | 3.50 | 3.50 | 0.57% | 3,837 |
| Jan 5, 2026 | 3.68 | 3.68 | 3.48 | 3.48 | 3.48 | -3.33% | 14,920 |
| Jan 2, 2026 | 3.69 | 3.69 | 3.60 | 3.60 | 3.60 | -2.44% | 11,248 |
| Dec 30, 2025 | 3.51 | 3.69 | 3.51 | 3.69 | 3.69 | 4.83% | 13,179 |
| Dec 29, 2025 | 3.52 | 3.60 | 3.52 | 3.52 | 3.52 | 0.57% | 4,807 |
| Dec 23, 2025 | 3.46 | 3.57 | 3.46 | 3.50 | 3.50 | 1.16% | 8,161 |
| Dec 22, 2025 | 3.56 | 3.59 | 3.46 | 3.46 | 3.46 | -2.81% | 4,448 |
| Dec 19, 2025 | 3.60 | 3.66 | 3.54 | 3.56 | 3.56 | -1.11% | 5,166 |
| Dec 18, 2025 | 3.53 | 3.60 | 3.52 | 3.60 | 3.60 | 2.27% | 13,472 |
| Dec 17, 2025 | 3.71 | 3.72 | 3.52 | 3.52 | 3.52 | -4.86% | 10,462 |
| Dec 16, 2025 | 3.67 | 3.73 | 3.65 | 3.70 | 3.70 | 1.09% | 16,055 |
| Dec 15, 2025 | 3.69 | 3.70 | 3.55 | 3.66 | 3.66 | -0.81% | 12,505 |
| Dec 12, 2025 | 3.62 | 3.78 | 3.62 | 3.69 | 3.69 | 1.93% | 23,374 |
| Dec 11, 2025 | 3.70 | 3.78 | 3.62 | 3.62 | 3.62 | -1.63% | 21,844 |
| Dec 10, 2025 | 3.60 | 3.68 | 3.55 | 3.68 | 3.68 | 2.22% | 24,221 |
| Dec 9, 2025 | 3.60 | 3.64 | 3.56 | 3.60 | 3.60 | 1.12% | 8,414 |
| Dec 8, 2025 | 3.54 | 3.60 | 3.52 | 3.56 | 3.56 | 0.56% | 18,468 |
| Dec 5, 2025 | 3.59 | 3.59 | 3.50 | 3.54 | 3.54 | -1.12% | 5,042 |
| Dec 4, 2025 | 3.60 | 3.63 | 3.55 | 3.58 | 3.58 | -0.56% | 8,391 |
| Dec 3, 2025 | 3.64 | 3.64 | 3.52 | 3.60 | 3.60 | -1.10% | 3,911 |
| Dec 2, 2025 | 3.56 | 3.68 | 3.56 | 3.64 | 3.64 | 2.25% | 18,382 |
| Dec 1, 2025 | 3.42 | 3.69 | 3.42 | 3.56 | 3.56 | 4.09% | 19,762 |
| Nov 28, 2025 | 3.43 | 3.56 | 3.41 | 3.42 | 3.42 | 1.18% | 818,685 |
| Nov 27, 2025 | 3.36 | 3.40 | 3.30 | 3.38 | 3.38 | 0.60% | 4,933 |
| Nov 26, 2025 | 3.33 | 3.36 | 3.32 | 3.36 | 3.36 | 0.90% | 8,753 |
| Nov 25, 2025 | 3.30 | 3.37 | 3.28 | 3.33 | 3.33 | 0.60% | 3,309 |
| Nov 24, 2025 | 3.30 | 3.38 | 3.25 | 3.31 | 3.31 | 0.61% | 4,900 |
| Nov 21, 2025 | 3.24 | 3.33 | 3.18 | 3.29 | 3.29 | 1.54% | 4,160 |
| Nov 20, 2025 | 3.25 | 3.31 | 3.24 | 3.24 | 3.24 | 0.31% | 5,181 |
| Nov 19, 2025 | 3.30 | 3.31 | 3.23 | 3.23 | 3.23 | -2.42% | 7,354 |
| Nov 18, 2025 | 3.30 | 3.32 | 3.23 | 3.31 | 3.31 | 0.30% | 8,359 |
| Nov 17, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | -2.65% | 12,882 |
| Nov 14, 2025 | 3.44 | 3.44 | 3.32 | 3.39 | 3.39 | -1.45% | 10,409 |