Biohit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.39	2.39	2.30	2.37	2.37	-0.84%	12,366
Oct 7, 2026	2.40	2.48	2.36	2.39	2.39	1.27%	3,395
Oct 6, 2026	2.49	2.49	2.33	2.36	2.36	-5.60%	10,164
Oct 5, 2026	2.37	2.50	2.31	2.50	2.50	5.49%	4,667
Oct 2, 2026	2.51	2.52	2.35	2.37	2.37	-5.58%	4,510
Oct 1, 2026	2.35	2.59	2.35	2.51	2.51	6.81%	1,959
Sep 30, 2026	2.32	2.43	2.32	2.35	2.35	1.29%	2,165
Sep 29, 2026	2.33	2.38	2.32	2.32	2.32	-	3,844
Sep 28, 2026	2.34	2.37	2.32	2.32	2.32	-1.69%	5,231
Sep 25, 2026	2.34	2.40	2.34	2.36	2.36	1.29%	3,666
Sep 24, 2026	2.40	2.40	2.33	2.33	2.33	-1.27%	6,818
Sep 23, 2026	2.45	2.46	2.36	2.36	2.36	-3.67%	9,291
Sep 22, 2026	2.46	2.49	2.45	2.45	2.45	0.41%	2,083
Sep 21, 2026	2.45	2.48	2.44	2.44	2.44	-	2,249
Sep 18, 2026	2.45	2.48	2.42	2.44	2.44	-	1,826
Sep 17, 2026	2.38	2.44	2.38	2.44	2.44	1.67%	2,751
Sep 16, 2026	2.39	2.40	2.37	2.40	2.40	0.84%	1,417
Sep 15, 2026	2.38	2.42	2.37	2.38	2.38	-0.42%	3,207
Sep 14, 2026	2.50	2.52	2.38	2.39	2.39	-5.53%	6,195
Sep 11, 2026	2.45	2.54	2.45	2.53	2.53	4.55%	8,633
Sep 10, 2026	2.38	2.44	2.38	2.42	2.42	1.68%	14,169
Sep 9, 2026	2.47	2.48	2.38	2.38	2.38	-3.64%	22,834
Sep 8, 2026	2.54	2.54	2.45	2.47	2.47	-	4,077
Sep 7, 2026	2.53	2.56	2.45	2.47	2.47	-2.37%	5,714
Sep 4, 2026	2.55	2.55	2.49	2.53	2.53	1.61%	4,578
Sep 3, 2026	2.48	2.56	2.46	2.49	2.49	0.40%	17,634
Sep 2, 2026	2.52	2.55	2.48	2.48	2.48	-0.80%	13,157
Sep 1, 2026	2.61	2.62	2.50	2.50	2.50	-2.34%	21,965
Aug 31, 2026	2.62	2.64	2.56	2.56	2.56	-1.92%	4,376
Aug 28, 2026	2.66	2.67	2.60	2.61	2.61	-0.76%	4,436
Aug 27, 2026	2.56	2.63	2.56	2.63	2.63	-	3,051
Aug 26, 2026	2.62	2.65	2.62	2.63	2.63	1.15%	226
Aug 25, 2026	2.57	2.65	2.57	2.60	2.60	1.56%	5,395
Aug 24, 2026	2.62	2.62	2.55	2.56	2.56	-1.92%	4,993
Aug 21, 2026	2.61	2.64	2.61	2.61	2.61	-1.51%	1,285
Aug 20, 2026	2.67	2.68	2.63	2.65	2.65	-0.75%	742
Aug 19, 2026	2.65	2.67	2.64	2.67	2.67	1.91%	2,081
Aug 18, 2026	2.66	2.66	2.62	2.62	2.62	-1.13%	4,364
Aug 17, 2026	2.68	2.70	2.63	2.65	2.65	-	6,032
Aug 14, 2026	2.65	2.71	2.63	2.65	2.65	-	2,413
Aug 13, 2026	2.68	2.70	2.65	2.65	2.65	-1.85%	3,920
Aug 12, 2026	2.69	2.72	2.68	2.70	2.70	0.75%	3,401
Aug 11, 2026	2.68	2.68	2.60	2.68	2.68	-	3,080
Aug 10, 2026	2.66	2.69	2.60	2.68	2.68	-	8,869
Aug 7, 2026	2.74	2.74	2.67	2.68	2.68	-0.74%	10,091
Aug 6, 2026	2.79	2.79	2.66	2.70	2.70	-3.23%	12,825
Aug 5, 2026	2.78	2.86	2.72	2.79	2.79	4.10%	26,189
Aug 4, 2026	2.69	2.78	2.68	2.68	2.68	-3.60%	5,648
Aug 3, 2026	2.80	2.80	2.71	2.78	2.78	-1.07%	13,842
Jul 31, 2026	2.74	2.82	2.71	2.81	2.81	2.18%	8,880