Biohit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.73	2.76	2.63	2.76	2.76	0.36%	8,845
Jun 4, 2026	2.56	2.81	2.56	2.75	2.75	2.61%	22,519
Jun 3, 2026	2.42	2.68	2.42	2.68	2.68	2.29%	10,939
Jun 2, 2026	2.65	2.70	2.57	2.62	2.62	-1.13%	1,197
Jun 1, 2026	2.64	2.70	2.60	2.65	2.65	0.76%	6,844
May 29, 2026	2.71	2.71	2.57	2.63	2.63	-2.95%	7,097
May 28, 2026	2.54	2.84	2.54	2.71	2.71	6.27%	31,232
May 27, 2026	2.39	2.55	2.39	2.55	2.55	7.59%	12,921
May 26, 2026	2.36	2.47	2.36	2.37	2.37	1.72%	9,568
May 25, 2026	2.36	2.39	2.33	2.33	2.33	-0.85%	4,913
May 22, 2026	2.33	2.38	2.26	2.35	2.35	0.43%	10,031
May 21, 2026	2.30	2.37	2.30	2.34	2.34	1.74%	7,132
May 20, 2026	2.30	2.40	2.28	2.30	2.30	-1.29%	4,449
May 19, 2026	2.31	2.33	2.30	2.33	2.33	-	8,754
May 18, 2026	2.32	2.39	2.32	2.33	2.33	0.87%	1,665
May 15, 2026	2.34	2.40	2.30	2.31	2.31	-1.70%	9,382
May 13, 2026	2.41	2.45	2.34	2.35	2.35	-2.08%	9,396
May 12, 2026	2.47	2.47	2.40	2.40	2.40	-2.83%	1,200
May 11, 2026	2.38	2.64	2.35	2.47	2.47	3.78%	11,644
May 8, 2026	2.45	2.52	2.35	2.38	2.38	-2.86%	14,416
May 7, 2026	2.61	2.61	2.45	2.45	2.45	-6.13%	5,473
May 6, 2026	2.59	2.67	2.51	2.61	2.61	0.38%	13,281
May 5, 2026	2.56	2.68	2.54	2.60	2.60	2.36%	3,228
May 4, 2026	2.54	2.64	2.54	2.54	2.54	-	8,012
Apr 30, 2026	2.55	2.60	2.48	2.54	2.54	-0.39%	7,026
Apr 29, 2026	2.70	2.70	2.49	2.55	2.55	-4.14%	10,044
Apr 28, 2026	2.72	2.79	2.61	2.66	2.66	-0.37%	5,931
Apr 27, 2026	2.70	2.83	2.61	2.67	2.67	-1.11%	19,847
Apr 24, 2026	2.70	2.77	2.64	2.70	2.70	0.75%	5,089
Apr 23, 2026	2.64	2.78	2.60	2.68	2.68	1.52%	6,766
Apr 22, 2026	2.75	2.75	2.61	2.64	2.64	-3.30%	4,115
Apr 21, 2026	2.44	2.93	2.36	2.73	2.73	13.75%	37,864
Apr 20, 2026	2.44	2.45	2.40	2.40	2.40	-1.64%	7,257
Apr 17, 2026	2.41	2.48	2.40	2.44	2.44	-	14,375
Apr 16, 2026	2.46	2.46	2.36	2.44	2.44	-0.81%	5,326
Apr 15, 2026	2.33	2.48	2.33	2.46	2.46	5.58%	21,973
Apr 14, 2026	2.27	2.33	2.27	2.33	2.33	2.64%	12,610
Apr 13, 2026	2.29	2.29	2.23	2.27	2.27	-1.30%	4,114
Apr 10, 2026	2.26	2.31	2.25	2.30	2.30	1.77%	6,388
Apr 9, 2026	2.30	2.30	2.26	2.26	2.26	-1.31%	3,155
Apr 8, 2026	2.27	2.32	2.24	2.29	2.29	3.62%	13,262
Apr 7, 2026	2.25	2.33	2.21	2.21	2.21	-0.90%	10,686
Apr 2, 2026	2.27	2.27	2.21	2.23	2.23	0.45%	4,031
Apr 1, 2026	2.22	2.37	2.21	2.22	2.22	-	7,921
Mar 31, 2026	2.21	2.29	2.20	2.22	2.22	-	7,125
Mar 30, 2026	2.26	2.26	2.22	2.22	2.22	-1.77%	3,905
Mar 27, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	2,897
Mar 26, 2026	2.30	2.30	2.26	2.28	2.28	-1.30%	2,464
Mar 25, 2026	2.31	2.33	2.28	2.31	2.31	0.43%	8,184
Mar 24, 2026	2.30	2.38	2.25	2.30	2.30	-	13,489