Biohit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.74	2.74	2.67	2.68	2.68	-0.74%	10,091
Aug 6, 2026	2.79	2.79	2.66	2.70	2.70	-3.23%	12,825
Aug 5, 2026	2.78	2.86	2.72	2.79	2.79	4.10%	26,189
Aug 4, 2026	2.69	2.78	2.68	2.68	2.68	-3.60%	5,648
Aug 3, 2026	2.80	2.80	2.71	2.78	2.78	-1.07%	13,842
Jul 31, 2026	2.74	2.82	2.71	2.81	2.81	2.18%	8,880
Jul 30, 2026	2.62	2.75	2.62	2.75	2.75	-0.72%	5,453
Jul 29, 2026	2.75	2.82	2.74	2.77	2.77	1.09%	3,611
Jul 28, 2026	2.75	2.75	2.70	2.74	2.74	-1.79%	3,108
Jul 27, 2026	2.63	2.80	2.63	2.79	2.79	6.08%	7,807
Jul 24, 2026	2.66	2.76	2.63	2.63	2.63	-5.05%	5,206
Jul 23, 2026	2.83	2.84	2.70	2.77	2.77	-1.77%	6,915
Jul 22, 2026	2.75	2.82	2.75	2.82	2.82	2.92%	4,245
Jul 21, 2026	2.84	2.84	2.70	2.74	2.74	-3.86%	2,944
Jul 20, 2026	2.88	2.88	2.76	2.85	2.85	-1.04%	4,091
Jul 17, 2026	2.85	2.89	2.81	2.88	2.88	2.49%	6,957
Jul 16, 2026	2.83	2.86	2.81	2.81	2.81	1.81%	3,518
Jul 15, 2026	2.80	2.82	2.66	2.76	2.76	0.36%	5,286
Jul 14, 2026	2.85	2.85	2.75	2.75	2.75	-2.48%	8,017
Jul 13, 2026	2.68	2.95	2.65	2.82	2.82	5.22%	12,191
Jul 10, 2026	2.68	2.72	2.67	2.68	2.68	-	3,851
Jul 9, 2026	2.78	2.78	2.64	2.68	2.68	-3.60%	3,219
Jul 8, 2026	2.78	2.88	2.65	2.78	2.78	-	16,039
Jul 7, 2026	2.87	2.87	2.77	2.78	2.78	-2.80%	9,443
Jul 6, 2026	2.73	2.96	2.68	2.86	2.86	5.15%	13,630
Jul 3, 2026	2.65	2.75	2.65	2.72	2.72	1.49%	7,847
Jul 2, 2026	2.70	2.71	2.64	2.68	2.68	0.37%	1,172
Jul 1, 2026	2.65	2.76	2.65	2.67	2.67	0.75%	14,696
Jun 30, 2026	2.62	2.65	2.60	2.65	2.65	0.76%	8,179
Jun 29, 2026	2.60	2.74	2.60	2.63	2.63	6.48%	28,181
Jun 26, 2026	2.49	2.52	2.41	2.47	2.47	1.65%	8,496
Jun 25, 2026	2.43	2.51	2.43	2.43	2.43	-	6,245
Jun 24, 2026	2.47	2.49	2.43	2.43	2.43	-2.41%	1,134
Jun 23, 2026	2.58	2.58	2.49	2.49	2.49	-0.40%	5,419
Jun 22, 2026	2.45	2.50	2.45	2.50	2.50	2.46%	4,636
Jun 18, 2026	2.50	2.51	2.42	2.44	2.44	-	13,136
Jun 17, 2026	2.50	2.59	2.40	2.44	2.44	-2.40%	15,613
Jun 16, 2026	2.50	2.61	2.50	2.50	2.50	1.63%	7,372
Jun 15, 2026	2.51	2.61	2.41	2.46	2.46	-2.77%	9,966
Jun 12, 2026	2.50	2.58	2.48	2.53	2.53	1.20%	867
Jun 11, 2026	2.47	2.62	2.47	2.50	2.50	1.21%	2,622
Jun 10, 2026	2.50	2.75	2.39	2.47	2.47	-5.00%	6,984
Jun 9, 2026	2.67	2.70	2.60	2.60	2.60	-2.62%	1,926
Jun 8, 2026	2.75	2.75	2.57	2.67	2.67	-3.26%	2,727
Jun 5, 2026	2.73	2.76	2.63	2.76	2.76	0.36%	8,845
Jun 4, 2026	2.56	2.81	2.56	2.75	2.75	2.61%	22,519
Jun 3, 2026	2.42	2.68	2.42	2.68	2.68	2.29%	10,939
Jun 2, 2026	2.65	2.70	2.57	2.62	2.62	-1.13%	1,197
Jun 1, 2026	2.64	2.70	2.60	2.65	2.65	0.76%	6,844
May 29, 2026	2.71	2.71	2.57	2.63	2.63	-2.95%	7,097