Biohit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.38	2.44	2.38	2.44	2.44	1.67%	2,751
Sep 16, 2026	2.39	2.40	2.37	2.40	2.40	0.84%	1,417
Sep 15, 2026	2.38	2.42	2.37	2.38	2.38	-0.42%	3,207
Sep 14, 2026	2.50	2.52	2.38	2.39	2.39	-5.53%	6,195
Sep 11, 2026	2.45	2.54	2.45	2.53	2.53	4.55%	8,633
Sep 10, 2026	2.38	2.44	2.38	2.42	2.42	1.68%	14,169
Sep 9, 2026	2.47	2.48	2.38	2.38	2.38	-3.64%	22,834
Sep 8, 2026	2.54	2.54	2.45	2.47	2.47	-	4,077
Sep 7, 2026	2.53	2.56	2.45	2.47	2.47	-2.37%	5,714
Sep 4, 2026	2.55	2.55	2.49	2.53	2.53	1.61%	4,578
Sep 3, 2026	2.48	2.56	2.46	2.49	2.49	0.40%	17,634
Sep 2, 2026	2.52	2.55	2.48	2.48	2.48	-0.80%	13,157
Sep 1, 2026	2.61	2.62	2.50	2.50	2.50	-2.34%	21,965
Aug 31, 2026	2.62	2.64	2.56	2.56	2.56	-1.92%	4,376
Aug 28, 2026	2.66	2.67	2.60	2.61	2.61	-0.76%	4,436
Aug 27, 2026	2.56	2.63	2.56	2.63	2.63	-	3,051
Aug 26, 2026	2.62	2.65	2.62	2.63	2.63	1.15%	226
Aug 25, 2026	2.57	2.65	2.57	2.60	2.60	1.56%	5,395
Aug 24, 2026	2.62	2.62	2.55	2.56	2.56	-1.92%	4,993
Aug 21, 2026	2.61	2.64	2.61	2.61	2.61	-1.51%	1,285
Aug 20, 2026	2.67	2.68	2.63	2.65	2.65	-0.75%	742
Aug 19, 2026	2.65	2.67	2.64	2.67	2.67	1.91%	2,081
Aug 18, 2026	2.66	2.66	2.62	2.62	2.62	-1.13%	4,364
Aug 17, 2026	2.68	2.70	2.63	2.65	2.65	-	6,032
Aug 14, 2026	2.65	2.71	2.63	2.65	2.65	-	2,413
Aug 13, 2026	2.68	2.70	2.65	2.65	2.65	-1.85%	3,920
Aug 12, 2026	2.69	2.72	2.68	2.70	2.70	0.75%	3,401
Aug 11, 2026	2.68	2.68	2.60	2.68	2.68	-	3,080
Aug 10, 2026	2.66	2.69	2.60	2.68	2.68	-	8,869
Aug 7, 2026	2.74	2.74	2.67	2.68	2.68	-0.74%	10,091
Aug 6, 2026	2.79	2.79	2.66	2.70	2.70	-3.23%	12,825
Aug 5, 2026	2.78	2.86	2.72	2.79	2.79	4.10%	26,189
Aug 4, 2026	2.69	2.78	2.68	2.68	2.68	-3.60%	5,648
Aug 3, 2026	2.80	2.80	2.71	2.78	2.78	-1.07%	13,842
Jul 31, 2026	2.74	2.82	2.71	2.81	2.81	2.18%	8,880
Jul 30, 2026	2.62	2.75	2.62	2.75	2.75	-0.72%	5,453
Jul 29, 2026	2.75	2.82	2.74	2.77	2.77	1.09%	3,611
Jul 28, 2026	2.75	2.75	2.70	2.74	2.74	-1.79%	3,108
Jul 27, 2026	2.63	2.80	2.63	2.79	2.79	6.08%	7,807
Jul 24, 2026	2.66	2.76	2.63	2.63	2.63	-5.05%	5,206
Jul 23, 2026	2.83	2.84	2.70	2.77	2.77	-1.77%	6,915
Jul 22, 2026	2.75	2.82	2.75	2.82	2.82	2.92%	4,245
Jul 21, 2026	2.84	2.84	2.70	2.74	2.74	-3.86%	2,944
Jul 20, 2026	2.88	2.88	2.76	2.85	2.85	-1.04%	4,091
Jul 17, 2026	2.85	2.89	2.81	2.88	2.88	2.49%	6,957
Jul 16, 2026	2.83	2.86	2.81	2.81	2.81	1.81%	3,518
Jul 15, 2026	2.80	2.82	2.66	2.76	2.76	0.36%	5,286
Jul 14, 2026	2.85	2.85	2.75	2.75	2.75	-2.48%	8,017
Jul 13, 2026	2.68	2.95	2.65	2.82	2.82	5.22%	12,191
Jul 10, 2026	2.68	2.72	2.67	2.68	2.68	-	3,851