Biohit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.32	2.39	2.32	2.33	2.33	0.87%	1,665
May 15, 2026	2.34	2.40	2.30	2.31	2.31	-1.70%	9,382
May 13, 2026	2.41	2.45	2.34	2.35	2.35	-2.08%	9,396
May 12, 2026	2.47	2.47	2.40	2.40	2.40	-2.83%	1,200
May 11, 2026	2.38	2.64	2.35	2.47	2.47	3.78%	11,644
May 8, 2026	2.45	2.52	2.35	2.38	2.38	-2.86%	14,416
May 7, 2026	2.61	2.61	2.45	2.45	2.45	-6.13%	5,473
May 6, 2026	2.59	2.67	2.51	2.61	2.61	0.38%	13,281
May 5, 2026	2.56	2.68	2.54	2.60	2.60	2.36%	3,228
May 4, 2026	2.54	2.64	2.54	2.54	2.54	-	8,012
Apr 30, 2026	2.55	2.60	2.48	2.54	2.54	-0.39%	7,026
Apr 29, 2026	2.70	2.70	2.49	2.55	2.55	-4.14%	10,044
Apr 28, 2026	2.72	2.79	2.61	2.66	2.66	-0.37%	5,931
Apr 27, 2026	2.70	2.83	2.61	2.67	2.67	-1.11%	19,847
Apr 24, 2026	2.70	2.77	2.64	2.70	2.70	0.75%	5,089
Apr 23, 2026	2.64	2.78	2.60	2.68	2.68	1.52%	6,766
Apr 22, 2026	2.75	2.75	2.61	2.64	2.64	-3.30%	4,115
Apr 21, 2026	2.44	2.93	2.36	2.73	2.73	13.75%	37,864
Apr 20, 2026	2.44	2.45	2.40	2.40	2.40	-1.64%	7,257
Apr 17, 2026	2.41	2.48	2.40	2.44	2.44	-	14,375
Apr 16, 2026	2.46	2.46	2.36	2.44	2.44	-0.81%	5,326
Apr 15, 2026	2.33	2.48	2.33	2.46	2.46	5.58%	21,973
Apr 14, 2026	2.27	2.33	2.27	2.33	2.33	2.64%	12,610
Apr 13, 2026	2.29	2.29	2.23	2.27	2.27	-1.30%	4,114
Apr 10, 2026	2.26	2.31	2.25	2.30	2.30	1.77%	6,388
Apr 9, 2026	2.30	2.30	2.26	2.26	2.26	-1.31%	3,155
Apr 8, 2026	2.27	2.32	2.24	2.29	2.29	3.62%	13,262
Apr 7, 2026	2.25	2.33	2.21	2.21	2.21	-0.90%	10,686
Apr 2, 2026	2.27	2.27	2.21	2.23	2.23	0.45%	4,031
Apr 1, 2026	2.22	2.37	2.21	2.22	2.22	-	7,921
Mar 31, 2026	2.21	2.29	2.20	2.22	2.22	-	7,125
Mar 30, 2026	2.26	2.26	2.22	2.22	2.22	-1.77%	3,905
Mar 27, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	2,897
Mar 26, 2026	2.30	2.30	2.26	2.28	2.28	-1.30%	2,464
Mar 25, 2026	2.31	2.33	2.28	2.31	2.31	0.43%	8,184
Mar 24, 2026	2.30	2.38	2.25	2.30	2.30	-	13,489
Mar 23, 2026	2.36	2.36	2.25	2.30	2.30	-3.36%	19,827
Mar 20, 2026	2.43	2.45	2.37	2.38	2.38	0.42%	3,009
Mar 19, 2026	2.42	2.42	2.35	2.37	2.37	-2.07%	10,706
Mar 18, 2026	2.44	2.45	2.41	2.42	2.42	-1.22%	2,740
Mar 17, 2026	2.45	2.45	2.42	2.45	2.45	-	966
Mar 16, 2026	2.41	2.46	2.40	2.45	2.45	2.08%	4,861
Mar 13, 2026	2.40	2.42	2.39	2.40	2.40	0.42%	844
Mar 12, 2026	2.44	2.49	2.39	2.39	2.39	-2.45%	8,977
Mar 11, 2026	2.40	2.45	2.38	2.45	2.45	3.38%	13,365
Mar 10, 2026	2.43	2.48	2.36	2.37	2.37	-0.42%	7,906
Mar 9, 2026	2.46	2.47	2.38	2.38	2.38	-2.86%	15,699
Mar 6, 2026	2.50	2.52	2.45	2.45	2.45	-2.00%	6,938
Mar 5, 2026	2.48	2.52	2.47	2.50	2.50	0.40%	4,409
Mar 4, 2026	2.48	2.53	2.47	2.49	2.49	-0.40%	5,559