Canatu Oyj (HEL:CANATU)
Finland · Delayed Price · Currency is EUR 7.50
-0.16 (-2.09%)
At close: Mar 20, 2026
Canatu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.46 | 7.76 | 7.46 | 7.50 | 7.50 | -2.09% | 9,026 |
| Mar 19, 2026 | 7.70 | 7.70 | 7.40 | 7.66 | 7.66 | -0.52% | 9,763 |
| Mar 18, 2026 | 7.88 | 7.94 | 7.58 | 7.70 | 7.70 | -0.52% | 11,333 |
| Mar 17, 2026 | 7.68 | 7.82 | 7.66 | 7.74 | 7.74 | 1.57% | 8,014 |
| Mar 16, 2026 | 7.42 | 7.82 | 7.40 | 7.62 | 7.62 | 2.97% | 7,957 |
| Mar 13, 2026 | 7.34 | 7.50 | 7.28 | 7.40 | 7.40 | 0.27% | 11,362 |
| Mar 12, 2026 | 7.58 | 7.58 | 7.34 | 7.38 | 7.38 | -2.64% | 18,027 |
| Mar 11, 2026 | 7.66 | 7.92 | 7.52 | 7.58 | 7.58 | -1.30% | 6,932 |
| Mar 10, 2026 | 7.56 | 7.80 | 7.46 | 7.68 | 7.68 | 3.78% | 8,067 |
| Mar 9, 2026 | 7.58 | 7.58 | 7.34 | 7.40 | 7.40 | -2.37% | 15,798 |
| Mar 6, 2026 | 7.82 | 7.96 | 7.54 | 7.58 | 7.58 | -2.32% | 15,458 |
| Mar 5, 2026 | 8.16 | 8.16 | 7.76 | 7.76 | 7.76 | -3.24% | 18,949 |
| Mar 4, 2026 | 7.76 | 8.20 | 7.68 | 8.02 | 8.02 | 3.35% | 36,198 |
| Mar 3, 2026 | 8.36 | 8.36 | 7.10 | 7.76 | 7.76 | -14.54% | 133,216 |
| Mar 2, 2026 | 9.32 | 9.32 | 9.08 | 9.08 | 9.08 | -2.58% | 10,262 |
| Feb 27, 2026 | 9.28 | 9.40 | 9.16 | 9.32 | 9.32 | 0.43% | 5,331 |
| Feb 26, 2026 | 9.20 | 9.38 | 9.16 | 9.28 | 9.28 | 1.09% | 6,179 |
| Feb 25, 2026 | 9.18 | 9.26 | 8.92 | 9.18 | 9.18 | 0.22% | 14,505 |
| Feb 24, 2026 | 9.52 | 9.52 | 9.16 | 9.16 | 9.16 | -3.58% | 12,391 |
| Feb 23, 2026 | 9.66 | 9.66 | 9.42 | 9.50 | 9.50 | -1.66% | 17,587 |
| Feb 20, 2026 | 9.74 | 9.74 | 9.50 | 9.66 | 9.66 | -0.82% | 17,048 |
| Feb 19, 2026 | 9.74 | 9.76 | 9.58 | 9.74 | 9.74 | - | 8,815 |
| Feb 18, 2026 | 9.60 | 9.74 | 9.50 | 9.74 | 9.74 | 2.53% | 8,487 |
| Feb 17, 2026 | 9.72 | 9.86 | 9.36 | 9.50 | 9.50 | -3.06% | 24,637 |
| Feb 16, 2026 | 9.84 | 9.90 | 9.76 | 9.80 | 9.80 | -0.41% | 7,437 |
| Feb 13, 2026 | 9.56 | 9.94 | 9.56 | 9.84 | 9.84 | 3.58% | 26,650 |
| Feb 12, 2026 | 9.50 | 9.68 | 9.44 | 9.50 | 9.50 | - | 17,662 |
| Feb 11, 2026 | 9.48 | 9.52 | 9.30 | 9.50 | 9.50 | 1.93% | 11,812 |
| Feb 10, 2026 | 9.34 | 9.50 | 9.32 | 9.32 | 9.32 | -0.21% | 10,699 |
| Feb 9, 2026 | 9.20 | 9.44 | 9.20 | 9.34 | 9.34 | 2.86% | 11,727 |
| Feb 6, 2026 | 8.92 | 9.18 | 8.82 | 9.08 | 9.08 | 5.09% | 13,112 |
| Feb 5, 2026 | 8.84 | 9.04 | 8.54 | 8.64 | 8.64 | -2.48% | 34,901 |
| Feb 4, 2026 | 9.14 | 9.16 | 8.80 | 8.86 | 8.86 | -3.28% | 28,938 |
| Feb 3, 2026 | 9.24 | 9.26 | 9.14 | 9.16 | 9.16 | -0.87% | 8,101 |
| Feb 2, 2026 | 9.26 | 9.26 | 9.06 | 9.24 | 9.24 | -0.65% | 14,393 |
| Jan 30, 2026 | 9.30 | 9.40 | 9.22 | 9.30 | 9.30 | 0.65% | 52,836 |
| Jan 29, 2026 | 9.28 | 9.58 | 9.24 | 9.24 | 9.24 | -0.22% | 54,720 |
| Jan 28, 2026 | 9.62 | 9.62 | 9.20 | 9.26 | 9.26 | -2.11% | 35,757 |
| Jan 27, 2026 | 9.82 | 9.82 | 9.42 | 9.46 | 9.46 | -3.67% | 33,766 |
| Jan 26, 2026 | 9.78 | 10.05 | 9.72 | 9.82 | 9.82 | 1.03% | 65,991 |
| Jan 23, 2026 | 9.50 | 9.74 | 9.46 | 9.72 | 9.72 | 2.32% | 43,686 |
| Jan 22, 2026 | 9.30 | 9.58 | 9.28 | 9.50 | 9.50 | 2.37% | 73,313 |
| Jan 21, 2026 | 9.16 | 9.28 | 9.06 | 9.28 | 9.28 | 1.09% | 33,383 |
| Jan 20, 2026 | 9.26 | 9.26 | 9.04 | 9.18 | 9.18 | -1.29% | 22,679 |
| Jan 19, 2026 | 9.46 | 9.50 | 9.22 | 9.30 | 9.30 | -2.11% | 32,789 |
| Jan 16, 2026 | 9.30 | 9.58 | 9.28 | 9.50 | 9.50 | 2.15% | 434,190 |
| Jan 15, 2026 | 9.08 | 9.36 | 9.04 | 9.30 | 9.30 | 2.42% | 68,674 |
| Jan 14, 2026 | 8.92 | 9.08 | 8.82 | 9.08 | 9.08 | 2.25% | 40,995 |
| Jan 13, 2026 | 8.96 | 8.96 | 8.78 | 8.88 | 8.88 | -0.89% | 10,697 |
| Jan 12, 2026 | 8.94 | 9.00 | 8.86 | 8.96 | 8.96 | 1.36% | 19,360 |