Canatu Oyj (HEL:CANATU)
Finland · Delayed Price · Currency is EUR 9.32
+0.04 (0.43%)
At close: Feb 27, 2026
Canatu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.28 | 9.40 | 9.16 | 9.32 | 9.32 | 0.43% | 5,331 |
| Feb 26, 2026 | 9.20 | 9.38 | 9.16 | 9.28 | 9.28 | 1.09% | 6,179 |
| Feb 25, 2026 | 9.18 | 9.26 | 8.92 | 9.18 | 9.18 | 0.22% | 14,505 |
| Feb 24, 2026 | 9.52 | 9.52 | 9.16 | 9.16 | 9.16 | -3.58% | 12,391 |
| Feb 23, 2026 | 9.66 | 9.66 | 9.42 | 9.50 | 9.50 | -1.66% | 17,587 |
| Feb 20, 2026 | 9.74 | 9.74 | 9.50 | 9.66 | 9.66 | -0.82% | 17,048 |
| Feb 19, 2026 | 9.74 | 9.76 | 9.58 | 9.74 | 9.74 | - | 8,815 |
| Feb 18, 2026 | 9.60 | 9.74 | 9.50 | 9.74 | 9.74 | 2.53% | 8,487 |
| Feb 17, 2026 | 9.72 | 9.86 | 9.36 | 9.50 | 9.50 | -3.06% | 24,637 |
| Feb 16, 2026 | 9.84 | 9.90 | 9.76 | 9.80 | 9.80 | -0.41% | 7,437 |
| Feb 13, 2026 | 9.56 | 9.94 | 9.56 | 9.84 | 9.84 | 3.58% | 26,650 |
| Feb 12, 2026 | 9.50 | 9.68 | 9.44 | 9.50 | 9.50 | - | 17,662 |
| Feb 11, 2026 | 9.48 | 9.52 | 9.30 | 9.50 | 9.50 | 1.93% | 11,812 |
| Feb 10, 2026 | 9.34 | 9.50 | 9.32 | 9.32 | 9.32 | -0.21% | 10,699 |
| Feb 9, 2026 | 9.20 | 9.44 | 9.20 | 9.34 | 9.34 | 2.86% | 11,727 |
| Feb 6, 2026 | 8.92 | 9.18 | 8.82 | 9.08 | 9.08 | 5.09% | 13,112 |
| Feb 5, 2026 | 8.84 | 9.04 | 8.54 | 8.64 | 8.64 | -2.48% | 34,901 |
| Feb 4, 2026 | 9.14 | 9.16 | 8.80 | 8.86 | 8.86 | -3.28% | 28,938 |
| Feb 3, 2026 | 9.24 | 9.26 | 9.14 | 9.16 | 9.16 | -0.87% | 8,101 |
| Feb 2, 2026 | 9.26 | 9.26 | 9.06 | 9.24 | 9.24 | -0.65% | 14,393 |
| Jan 30, 2026 | 9.30 | 9.40 | 9.22 | 9.30 | 9.30 | 0.65% | 52,836 |
| Jan 29, 2026 | 9.28 | 9.58 | 9.24 | 9.24 | 9.24 | -0.22% | 54,720 |
| Jan 28, 2026 | 9.62 | 9.62 | 9.20 | 9.26 | 9.26 | -2.11% | 35,757 |
| Jan 27, 2026 | 9.82 | 9.82 | 9.42 | 9.46 | 9.46 | -3.67% | 33,766 |
| Jan 26, 2026 | 9.78 | 10.05 | 9.72 | 9.82 | 9.82 | 1.03% | 65,991 |
| Jan 23, 2026 | 9.50 | 9.74 | 9.46 | 9.72 | 9.72 | 2.32% | 43,686 |
| Jan 22, 2026 | 9.30 | 9.58 | 9.28 | 9.50 | 9.50 | 2.37% | 73,313 |
| Jan 21, 2026 | 9.16 | 9.28 | 9.06 | 9.28 | 9.28 | 1.09% | 33,383 |
| Jan 20, 2026 | 9.26 | 9.26 | 9.04 | 9.18 | 9.18 | -1.29% | 22,679 |
| Jan 19, 2026 | 9.46 | 9.50 | 9.22 | 9.30 | 9.30 | -2.11% | 32,199 |
| Jan 16, 2026 | 9.30 | 9.58 | 9.28 | 9.50 | 9.50 | 2.15% | 63,046 |
| Jan 15, 2026 | 9.08 | 9.36 | 9.04 | 9.30 | 9.30 | 2.42% | 68,674 |
| Jan 14, 2026 | 8.92 | 9.08 | 8.82 | 9.08 | 9.08 | 2.25% | 40,995 |
| Jan 13, 2026 | 8.96 | 8.96 | 8.78 | 8.88 | 8.88 | -0.89% | 10,697 |
| Jan 12, 2026 | 8.94 | 9.00 | 8.86 | 8.96 | 8.96 | 1.36% | 19,360 |
| Jan 9, 2026 | 8.88 | 8.94 | 8.76 | 8.84 | 8.84 | -0.23% | 19,272 |
| Jan 8, 2026 | 9.00 | 9.04 | 8.76 | 8.86 | 8.86 | -1.56% | 16,566 |
| Jan 7, 2026 | 8.98 | 9.04 | 8.90 | 9.00 | 9.00 | 0.22% | 22,609 |
| Jan 5, 2026 | 8.98 | 9.06 | 8.78 | 8.98 | 8.98 | 0.45% | 16,482 |
| Jan 2, 2026 | 8.26 | 9.08 | 8.26 | 8.94 | 8.94 | 9.29% | 66,963 |
| Dec 30, 2025 | 8.14 | 8.20 | 8.10 | 8.18 | 8.18 | 0.49% | 26,445 |
| Dec 29, 2025 | 8.16 | 8.30 | 8.04 | 8.14 | 8.14 | -0.25% | 43,882 |
| Dec 23, 2025 | 8.10 | 8.16 | 8.06 | 8.16 | 8.16 | 0.49% | 17,238 |
| Dec 22, 2025 | 8.12 | 8.18 | 8.06 | 8.12 | 8.12 | - | 15,033 |
| Dec 19, 2025 | 8.20 | 8.22 | 8.12 | 8.12 | 8.12 | -0.98% | 15,575 |
| Dec 18, 2025 | 8.24 | 8.24 | 8.14 | 8.20 | 8.20 | -0.49% | 14,470 |
| Dec 17, 2025 | 8.22 | 8.32 | 7.98 | 8.24 | 8.24 | 0.49% | 18,568 |
| Dec 16, 2025 | 8.28 | 8.36 | 8.20 | 8.20 | 8.20 | -0.97% | 14,569 |
| Dec 15, 2025 | 8.32 | 8.36 | 8.26 | 8.28 | 8.28 | 0.49% | 12,722 |
| Dec 12, 2025 | 8.22 | 8.34 | 8.22 | 8.24 | 8.24 | -0.72% | 7,808 |