Canatu Oyj (HEL:CANATU)
Finland flag Finland · Delayed Price · Currency is EUR
9.18
0.00 (0.00%)
At close: Aug 26, 2025

Canatu Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20259.169.228.968.988.98-2.18%12,718
Aug 26, 20259.249.309.169.189.18-11,624
Aug 25, 20259.349.349.169.189.18-1.29%11,160
Aug 22, 20259.329.449.209.309.30-0.85%23,490
Aug 21, 20259.349.409.349.389.380.43%6,229
Aug 20, 20259.369.429.249.349.34-7,100
Aug 19, 20259.529.529.249.349.34-1.89%14,283
Aug 18, 20259.809.808.989.529.52-2.26%20,000
Aug 15, 20259.709.929.509.749.74-0.20%10,583
Aug 14, 20259.929.989.709.769.76-1.41%7,086
Aug 13, 20259.989.989.849.909.90-0.20%3,175
Aug 12, 202510.0010.009.849.929.92-0.60%4,472
Aug 11, 20259.8810.009.889.989.981.22%3,626
Aug 8, 20259.889.989.829.869.86-0.20%4,426
Aug 7, 20259.9410.009.809.889.88-0.60%6,133
Aug 6, 202510.0010.109.849.949.94-0.60%5,836
Aug 5, 202510.3010.309.9010.0010.00-2.91%12,410
Aug 4, 202510.4010.4010.2010.3010.30-0.96%3,606
Aug 1, 202510.3010.4010.0010.4010.401.46%12,092
Jul 31, 202510.3510.4510.1010.2510.25-1.44%7,271
Jul 30, 202510.6510.6510.2010.4010.400.97%5,457
Jul 29, 202510.7010.7010.2010.3010.300.49%7,878
Jul 28, 202510.2510.8010.2010.2510.250.99%11,417
Jul 25, 202510.1510.6510.1010.1510.150.50%5,382
Jul 24, 20259.9010.159.9010.1010.10-11,696
Jul 23, 202510.4010.5010.0010.1010.10-2.42%10,972
Jul 22, 202510.4510.7010.3510.3510.35-0.96%8,106
Jul 21, 202510.8511.0510.4010.4510.45-2.34%11,442
Jul 18, 202510.7011.2010.7010.7010.70-14,613
Jul 17, 202510.9010.9010.3510.7010.70-1.83%15,665
Jul 16, 202510.9511.8010.8010.9010.90-15,931
Jul 15, 202511.3011.3010.9010.9010.90-3.54%25,037
Jul 14, 202510.8511.9010.8011.3011.304.15%50,525
Jul 11, 20259.3211.159.3210.8510.8516.42%56,829
Jul 10, 20259.309.389.289.329.32-7,095
Jul 9, 20259.309.409.309.329.320.22%7,936
Jul 8, 20259.309.409.309.309.30-5,876
Jul 7, 20259.449.449.309.309.30-1.48%4,352
Jul 4, 20259.489.489.369.449.44-0.21%3,424
Jul 3, 20259.489.489.429.469.46-0.21%2,473
Jul 2, 20259.409.489.309.489.481.28%9,509
Jul 1, 20259.449.449.349.369.36-0.85%2,606
Jun 30, 20259.469.489.389.449.441.29%6,980
Jun 27, 20259.389.489.329.329.32-0.64%5,742
Jun 26, 20259.389.409.269.389.38-0.21%9,737
Jun 25, 20259.129.469.129.409.403.07%11,860
Jun 24, 20259.009.188.929.129.122.70%15,249
Jun 23, 20259.049.128.828.888.88-1.77%7,436
Jun 19, 20259.229.328.929.049.04-2.80%10,793
Jun 18, 20259.409.409.089.309.30-1.06%4,815