Canatu Oyj (HEL:CANATU)
Finland flag Finland · Delayed Price · Currency is EUR
8.96
-0.04 (-0.44%)
At close: Oct 27, 2025

Canatu Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20258.988.988.728.968.96-0.44%18,524
Oct 24, 20258.849.188.809.009.002.27%44,484
Oct 23, 20257.848.847.848.808.8012.53%42,550
Oct 22, 20258.008.007.807.827.82-2.49%27,777
Oct 21, 20258.188.207.968.028.02-2.20%18,816
Oct 20, 20258.288.328.188.208.20-0.73%10,000
Oct 17, 20258.588.588.068.268.26-2.82%13,296
Oct 16, 20258.488.608.448.508.500.95%21,654
Oct 15, 20258.388.688.388.428.421.45%20,104
Oct 14, 20258.388.408.308.308.30-1.19%4,098
Oct 13, 20258.388.528.388.408.400.24%11,372
Oct 10, 20258.408.488.388.388.38-0.24%2,495
Oct 9, 20258.348.508.288.408.401.45%14,661
Oct 8, 20258.268.348.248.288.280.73%6,511
Oct 7, 20258.448.448.208.228.22-2.84%13,834
Oct 6, 20258.548.568.248.468.46-0.70%10,221
Oct 3, 20258.528.608.448.528.52-5,679
Oct 2, 20258.528.608.448.528.520.24%7,737
Oct 1, 20258.528.668.468.508.50-6,324
Sep 30, 20258.568.648.488.508.50-0.93%3,956
Sep 29, 20258.508.908.408.588.580.94%9,030
Sep 26, 20258.548.588.508.508.50-0.47%4,817
Sep 25, 20258.608.868.508.548.54-0.23%13,330
Sep 24, 20258.528.668.468.568.560.94%3,553
Sep 23, 20258.608.608.408.488.48-1.17%6,383
Sep 22, 20258.908.908.468.588.58-3.60%5,647
Sep 19, 20258.989.008.888.908.90-0.45%4,590
Sep 18, 20258.989.008.888.948.940.68%6,641
Sep 17, 20259.009.028.828.888.88-1.11%12,223
Sep 16, 20258.748.988.708.988.983.46%22,001
Sep 15, 20258.088.767.988.688.688.23%62,630
Sep 12, 20258.048.047.908.028.02-0.99%20,223
Sep 11, 20258.288.308.088.108.10-2.17%9,417
Sep 10, 20258.328.388.108.288.28-0.48%10,056
Sep 9, 20258.368.388.248.328.32-0.48%4,889
Sep 8, 20258.348.528.328.368.360.72%5,665
Sep 5, 20258.548.628.308.308.30-2.81%14,782
Sep 4, 20258.688.788.508.548.54-1.39%17,173
Sep 3, 20258.288.688.268.668.664.84%22,221
Sep 2, 20258.168.288.168.268.261.23%10,240
Sep 1, 20258.048.228.008.168.162.00%29,169
Aug 29, 20258.488.487.948.008.00-10.51%194,679
Aug 28, 20259.089.128.888.948.94-0.45%16,295
Aug 27, 20259.169.228.968.988.98-2.18%12,718
Aug 26, 20259.249.309.169.189.18-11,624
Aug 25, 20259.349.349.169.189.18-1.29%11,160
Aug 22, 20259.329.449.209.309.30-0.85%23,490
Aug 21, 20259.349.409.349.389.380.43%6,229
Aug 20, 20259.369.429.249.349.34-7,100
Aug 19, 20259.529.529.249.349.34-1.89%14,283