Canatu Oyj (HEL:CANATU)
Finland · Delayed Price · Currency is EUR 10.40
+0.15 (1.46%)
At close: Aug 1, 2025
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.30 | 10.40 | 10.00 | 10.40 | 10.40 | 1.46% | 12,092 |
| Jul 31, 2025 | 10.35 | 10.45 | 10.10 | 10.25 | 10.25 | -1.44% | 7,271 |
| Jul 30, 2025 | 10.65 | 10.65 | 10.20 | 10.40 | 10.40 | 0.97% | 5,457 |
| Jul 29, 2025 | 10.70 | 10.70 | 10.20 | 10.30 | 10.30 | 0.49% | 7,878 |
| Jul 28, 2025 | 10.25 | 10.80 | 10.20 | 10.25 | 10.25 | 0.99% | 11,417 |
| Jul 25, 2025 | 10.15 | 10.65 | 10.10 | 10.15 | 10.15 | 0.50% | 5,382 |
| Jul 24, 2025 | 9.90 | 10.15 | 9.90 | 10.10 | 10.10 | - | 11,696 |
| Jul 23, 2025 | 10.40 | 10.50 | 10.00 | 10.10 | 10.10 | -2.42% | 10,972 |
| Jul 22, 2025 | 10.45 | 10.70 | 10.35 | 10.35 | 10.35 | -0.96% | 8,106 |
| Jul 21, 2025 | 10.85 | 11.05 | 10.40 | 10.45 | 10.45 | -2.34% | 11,442 |
| Jul 18, 2025 | 10.70 | 11.20 | 10.70 | 10.70 | 10.70 | - | 14,613 |
| Jul 17, 2025 | 10.90 | 10.90 | 10.35 | 10.70 | 10.70 | -1.83% | 15,665 |
| Jul 16, 2025 | 10.95 | 11.80 | 10.80 | 10.90 | 10.90 | - | 15,931 |
| Jul 15, 2025 | 11.30 | 11.30 | 10.90 | 10.90 | 10.90 | -3.54% | 25,037 |
| Jul 14, 2025 | 10.85 | 11.90 | 10.80 | 11.30 | 11.30 | 4.15% | 50,525 |
| Jul 11, 2025 | 9.32 | 11.15 | 9.32 | 10.85 | 10.85 | 16.42% | 56,829 |
| Jul 10, 2025 | 9.30 | 9.38 | 9.28 | 9.32 | 9.32 | - | 7,095 |
| Jul 9, 2025 | 9.30 | 9.40 | 9.30 | 9.32 | 9.32 | 0.22% | 7,936 |
| Jul 8, 2025 | 9.30 | 9.40 | 9.30 | 9.30 | 9.30 | - | 5,876 |
| Jul 7, 2025 | 9.44 | 9.44 | 9.30 | 9.30 | 9.30 | -1.48% | 4,352 |
| Jul 4, 2025 | 9.48 | 9.48 | 9.36 | 9.44 | 9.44 | -0.21% | 3,424 |
| Jul 3, 2025 | 9.48 | 9.48 | 9.42 | 9.46 | 9.46 | -0.21% | 2,473 |
| Jul 2, 2025 | 9.40 | 9.48 | 9.30 | 9.48 | 9.48 | 1.28% | 9,509 |
| Jul 1, 2025 | 9.44 | 9.44 | 9.34 | 9.36 | 9.36 | -0.85% | 2,606 |
| Jun 30, 2025 | 9.46 | 9.48 | 9.38 | 9.44 | 9.44 | 1.29% | 6,980 |
| Jun 27, 2025 | 9.38 | 9.48 | 9.32 | 9.32 | 9.32 | -0.64% | 5,742 |
| Jun 26, 2025 | 9.38 | 9.40 | 9.26 | 9.38 | 9.38 | -0.21% | 9,737 |
| Jun 25, 2025 | 9.12 | 9.46 | 9.12 | 9.40 | 9.40 | 3.07% | 11,860 |
| Jun 24, 2025 | 9.00 | 9.18 | 8.92 | 9.12 | 9.12 | 2.70% | 15,249 |
| Jun 23, 2025 | 9.04 | 9.12 | 8.82 | 8.88 | 8.88 | -1.77% | 7,436 |
| Jun 19, 2025 | 9.22 | 9.32 | 8.92 | 9.04 | 9.04 | -2.80% | 10,793 |
| Jun 18, 2025 | 9.40 | 9.40 | 9.08 | 9.30 | 9.30 | -1.06% | 4,815 |
| Jun 17, 2025 | 9.52 | 9.58 | 9.34 | 9.40 | 9.40 | -1.26% | 9,090 |
| Jun 16, 2025 | 9.20 | 9.92 | 9.20 | 9.52 | 9.52 | 6.97% | 18,726 |
| Jun 13, 2025 | 8.92 | 8.98 | 8.80 | 8.90 | 8.90 | -0.22% | 2,932 |
| Jun 12, 2025 | 8.66 | 8.92 | 8.60 | 8.92 | 8.92 | 2.29% | 23,024 |
| Jun 11, 2025 | 8.90 | 8.90 | 8.68 | 8.72 | 8.72 | -2.46% | 15,999 |
| Jun 10, 2025 | 9.08 | 9.12 | 8.90 | 8.94 | 8.94 | -1.54% | 13,743 |
| Jun 9, 2025 | 9.26 | 9.30 | 9.00 | 9.08 | 9.08 | -2.37% | 16,490 |
| Jun 6, 2025 | 9.36 | 9.40 | 9.26 | 9.30 | 9.30 | -0.64% | 6,869 |
| Jun 5, 2025 | 9.48 | 9.62 | 9.28 | 9.36 | 9.36 | -1.27% | 9,492 |
| Jun 4, 2025 | 9.24 | 9.60 | 9.24 | 9.48 | 9.48 | 2.60% | 8,109 |
| Jun 3, 2025 | 9.48 | 9.48 | 9.20 | 9.24 | 9.24 | -2.74% | 6,046 |
| Jun 2, 2025 | 9.60 | 9.68 | 9.44 | 9.50 | 9.50 | -1.04% | 8,639 |
| May 30, 2025 | 9.90 | 9.92 | 9.60 | 9.60 | 9.60 | -2.83% | 5,654 |
| May 28, 2025 | 9.98 | 9.98 | 9.80 | 9.88 | 9.88 | -1.00% | 3,076 |
| May 27, 2025 | 9.88 | 10.00 | 9.84 | 9.98 | 9.98 | 1.42% | 2,853 |
| May 26, 2025 | 9.90 | 9.90 | 9.76 | 9.84 | 9.84 | 0.82% | 3,777 |
| May 23, 2025 | 9.92 | 9.98 | 9.64 | 9.76 | 9.76 | -1.01% | 5,598 |
| May 22, 2025 | 9.88 | 9.90 | 9.80 | 9.86 | 9.86 | -0.20% | 1,624 |