Canatu Oyj (HEL:CANATU)
Finland · Delayed Price · Currency is EUR 4.520
-0.105 (-2.27%)
Oct 30, 2026, 5:29 PM EET
Canatu Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.580 | 4.595 | 4.435 | 4.520 | 4.520 | -2.27% | 39,084 |
| Oct 29, 2026 | 4.715 | 4.720 | 4.525 | 4.625 | 4.625 | -2.32% | 41,971 |
| Oct 28, 2026 | 4.785 | 4.790 | 4.660 | 4.735 | 4.735 | -0.84% | 35,993 |
| Oct 27, 2026 | 4.760 | 4.860 | 4.660 | 4.775 | 4.775 | -1.24% | 49,079 |
| Oct 26, 2026 | 4.750 | 4.900 | 4.640 | 4.835 | 4.835 | 1.79% | 49,919 |
| Oct 23, 2026 | 5.000 | 5.000 | 4.725 | 4.750 | 4.750 | -5.00% | 40,547 |
| Oct 22, 2026 | 5.050 | 5.100 | 4.840 | 5.000 | 5.000 | 0.50% | 45,312 |
| Oct 21, 2026 | 5.020 | 5.050 | 4.970 | 4.975 | 4.975 | -1.29% | 62,846 |
| Oct 20, 2026 | 5.080 | 5.100 | 4.985 | 5.040 | 5.040 | -0.40% | 33,681 |
| Oct 19, 2026 | 5.250 | 5.300 | 5.020 | 5.060 | 5.060 | -3.62% | 48,906 |
| Oct 16, 2026 | 5.260 | 5.350 | 5.250 | 5.250 | 5.250 | - | 22,845 |
| Oct 15, 2026 | 5.350 | 5.420 | 5.220 | 5.250 | 5.250 | -1.87% | 18,361 |
| Oct 14, 2026 | 5.470 | 5.500 | 5.280 | 5.350 | 5.350 | -1.83% | 39,164 |
| Oct 13, 2026 | 5.360 | 5.450 | 5.270 | 5.450 | 5.450 | 1.68% | 24,131 |
| Oct 12, 2026 | 5.580 | 5.700 | 5.330 | 5.360 | 5.360 | -3.42% | 45,554 |
| Oct 9, 2026 | 5.490 | 5.690 | 5.490 | 5.550 | 5.550 | 2.78% | 71,323 |
| Oct 8, 2026 | 5.550 | 5.550 | 5.400 | 5.400 | 5.400 | -1.82% | 14,577 |
| Oct 7, 2026 | 5.500 | 5.540 | 5.400 | 5.500 | 5.500 | - | 11,178 |
| Oct 6, 2026 | 5.490 | 5.580 | 5.400 | 5.500 | 5.500 | 0.18% | 38,936 |
| Oct 5, 2026 | 5.640 | 5.640 | 5.460 | 5.490 | 5.490 | -2.66% | 20,532 |
| Oct 2, 2026 | 5.890 | 5.900 | 5.600 | 5.640 | 5.640 | -3.26% | 15,470 |
| Oct 1, 2026 | 6.040 | 6.040 | 5.720 | 5.830 | 5.830 | -2.51% | 45,517 |
| Sep 30, 2026 | 5.980 | 6.050 | 5.850 | 5.980 | 5.980 | - | 15,733 |
| Sep 29, 2026 | 5.970 | 6.240 | 5.970 | 5.980 | 5.980 | 0.17% | 16,825 |
| Sep 28, 2026 | 5.970 | 6.100 | 5.700 | 5.970 | 5.970 | - | 25,250 |
| Sep 25, 2026 | 5.830 | 5.970 | 5.660 | 5.970 | 5.970 | 2.40% | 24,454 |
| Sep 24, 2026 | 6.010 | 6.040 | 5.830 | 5.830 | 5.830 | -3.64% | 8,711 |
| Sep 23, 2026 | 5.810 | 6.130 | 5.810 | 6.050 | 6.050 | 4.13% | 38,545 |
| Sep 22, 2026 | 5.490 | 5.910 | 5.490 | 5.810 | 5.810 | 5.64% | 30,913 |
| Sep 21, 2026 | 5.430 | 5.640 | 5.420 | 5.500 | 5.500 | 1.29% | 20,804 |
| Sep 18, 2026 | 5.550 | 5.940 | 5.400 | 5.430 | 5.430 | -2.16% | 23,412 |
| Sep 17, 2026 | 5.480 | 5.550 | 5.410 | 5.550 | 5.550 | 1.65% | 16,756 |
| Sep 16, 2026 | 5.500 | 5.560 | 5.460 | 5.460 | 5.460 | - | 8,137 |
| Sep 15, 2026 | 5.560 | 5.590 | 5.440 | 5.460 | 5.460 | -1.62% | 14,976 |
| Sep 14, 2026 | 5.750 | 5.750 | 5.480 | 5.550 | 5.550 | -3.48% | 25,053 |
| Sep 11, 2026 | 5.750 | 6.000 | 5.660 | 5.750 | 5.750 | - | 24,487 |
| Sep 10, 2026 | 6.100 | 6.230 | 5.700 | 5.750 | 5.750 | -5.89% | 19,850 |
| Sep 9, 2026 | 6.350 | 6.450 | 6.110 | 6.110 | 6.110 | -3.78% | 14,580 |
| Sep 8, 2026 | 6.090 | 6.790 | 6.090 | 6.350 | 6.350 | 4.27% | 20,328 |
| Sep 7, 2026 | 6.000 | 6.120 | 5.860 | 6.090 | 6.090 | 4.10% | 15,746 |
| Sep 4, 2026 | 5.700 | 5.980 | 5.700 | 5.850 | 5.850 | 2.63% | 30,018 |
| Sep 3, 2026 | 5.730 | 5.810 | 5.680 | 5.700 | 5.700 | -2.23% | 8,391 |
| Sep 2, 2026 | 5.940 | 5.940 | 5.620 | 5.830 | 5.830 | -1.19% | 13,232 |
| Sep 1, 2026 | 5.830 | 5.930 | 5.720 | 5.900 | 5.900 | 1.55% | 21,403 |
| Aug 31, 2026 | 5.750 | 5.950 | 5.710 | 5.810 | 5.810 | 1.93% | 53,010 |
| Aug 28, 2026 | 5.410 | 5.850 | 5.220 | 5.700 | 5.700 | 5.36% | 112,859 |
| Aug 27, 2026 | 5.610 | 5.610 | 5.220 | 5.410 | 5.410 | -3.57% | 118,384 |
| Aug 26, 2026 | 5.910 | 6.140 | 5.610 | 5.610 | 5.610 | -3.28% | 73,362 |
| Aug 25, 2026 | 6.210 | 6.210 | 5.750 | 5.800 | 5.800 | -8.66% | 130,213 |
| Aug 24, 2026 | 6.890 | 7.650 | 6.290 | 6.350 | 6.350 | -6.75% | 128,947 |