Canatu Oyj (HEL:CANATU)
Finland · Delayed Price · Currency is EUR 5.36
-0.19 (-3.42%)
At close: Oct 12, 2026
Canatu Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5.58 | 5.70 | 5.33 | 5.36 | 5.36 | -3.42% | 45,554 |
| Oct 9, 2026 | 5.49 | 5.69 | 5.49 | 5.55 | 5.55 | 2.78% | 71,323 |
| Oct 8, 2026 | 5.55 | 5.55 | 5.40 | 5.40 | 5.40 | -1.82% | 14,577 |
| Oct 7, 2026 | 5.50 | 5.54 | 5.40 | 5.50 | 5.50 | - | 11,178 |
| Oct 6, 2026 | 5.49 | 5.58 | 5.40 | 5.50 | 5.50 | 0.18% | 38,936 |
| Oct 5, 2026 | 5.64 | 5.64 | 5.46 | 5.49 | 5.49 | -2.66% | 20,532 |
| Oct 2, 2026 | 5.89 | 5.90 | 5.60 | 5.64 | 5.64 | -3.26% | 15,470 |
| Oct 1, 2026 | 6.04 | 6.04 | 5.72 | 5.83 | 5.83 | -2.51% | 45,517 |
| Sep 30, 2026 | 5.98 | 6.05 | 5.85 | 5.98 | 5.98 | - | 15,733 |
| Sep 29, 2026 | 5.97 | 6.24 | 5.97 | 5.98 | 5.98 | 0.17% | 16,825 |
| Sep 28, 2026 | 5.97 | 6.10 | 5.70 | 5.97 | 5.97 | - | 25,250 |
| Sep 25, 2026 | 5.83 | 5.97 | 5.66 | 5.97 | 5.97 | 2.40% | 24,454 |
| Sep 24, 2026 | 6.01 | 6.04 | 5.83 | 5.83 | 5.83 | -3.64% | 8,711 |
| Sep 23, 2026 | 5.81 | 6.13 | 5.81 | 6.05 | 6.05 | 4.13% | 38,545 |
| Sep 22, 2026 | 5.49 | 5.91 | 5.49 | 5.81 | 5.81 | 5.64% | 30,913 |
| Sep 21, 2026 | 5.43 | 5.64 | 5.42 | 5.50 | 5.50 | 1.29% | 20,804 |
| Sep 18, 2026 | 5.55 | 5.94 | 5.40 | 5.43 | 5.43 | -2.16% | 23,412 |
| Sep 17, 2026 | 5.48 | 5.55 | 5.41 | 5.55 | 5.55 | 1.65% | 16,756 |
| Sep 16, 2026 | 5.50 | 5.56 | 5.46 | 5.46 | 5.46 | - | 8,137 |
| Sep 15, 2026 | 5.56 | 5.59 | 5.44 | 5.46 | 5.46 | -1.62% | 14,976 |
| Sep 14, 2026 | 5.75 | 5.75 | 5.48 | 5.55 | 5.55 | -3.48% | 25,053 |
| Sep 11, 2026 | 5.75 | 6.00 | 5.66 | 5.75 | 5.75 | - | 24,487 |
| Sep 10, 2026 | 6.10 | 6.23 | 5.70 | 5.75 | 5.75 | -5.89% | 19,850 |
| Sep 9, 2026 | 6.35 | 6.45 | 6.11 | 6.11 | 6.11 | -3.78% | 14,580 |
| Sep 8, 2026 | 6.09 | 6.79 | 6.09 | 6.35 | 6.35 | 4.27% | 20,328 |
| Sep 7, 2026 | 6.00 | 6.12 | 5.86 | 6.09 | 6.09 | 4.10% | 15,746 |
| Sep 4, 2026 | 5.70 | 5.98 | 5.70 | 5.85 | 5.85 | 2.63% | 30,018 |
| Sep 3, 2026 | 5.73 | 5.81 | 5.68 | 5.70 | 5.70 | -2.23% | 8,391 |
| Sep 2, 2026 | 5.94 | 5.94 | 5.62 | 5.83 | 5.83 | -1.19% | 13,232 |
| Sep 1, 2026 | 5.83 | 5.93 | 5.72 | 5.90 | 5.90 | 1.55% | 21,403 |
| Aug 31, 2026 | 5.75 | 5.95 | 5.71 | 5.81 | 5.81 | 1.93% | 53,010 |
| Aug 28, 2026 | 5.41 | 5.85 | 5.22 | 5.70 | 5.70 | 5.36% | 112,859 |
| Aug 27, 2026 | 5.61 | 5.61 | 5.22 | 5.41 | 5.41 | -3.57% | 118,384 |
| Aug 26, 2026 | 5.91 | 6.14 | 5.61 | 5.61 | 5.61 | -3.28% | 73,362 |
| Aug 25, 2026 | 6.21 | 6.21 | 5.75 | 5.80 | 5.80 | -8.66% | 130,213 |
| Aug 24, 2026 | 6.89 | 7.65 | 6.29 | 6.35 | 6.35 | -6.75% | 128,947 |
| Aug 21, 2026 | 6.78 | 6.97 | 6.67 | 6.81 | 6.81 | 2.25% | 22,546 |
| Aug 20, 2026 | 6.67 | 6.77 | 6.63 | 6.66 | 6.66 | 0.76% | 26,725 |
| Aug 19, 2026 | 6.82 | 6.84 | 6.61 | 6.61 | 6.61 | -3.08% | 18,911 |
| Aug 18, 2026 | 7.00 | 7.10 | 6.82 | 6.82 | 6.82 | -1.16% | 22,255 |
| Aug 17, 2026 | 6.95 | 6.95 | 6.87 | 6.90 | 6.90 | -0.29% | 9,642 |
| Aug 14, 2026 | 6.98 | 7.00 | 6.90 | 6.92 | 6.92 | -0.29% | 10,084 |
| Aug 13, 2026 | 6.80 | 6.98 | 6.80 | 6.94 | 6.94 | 2.81% | 26,293 |
| Aug 12, 2026 | 6.68 | 6.92 | 6.52 | 6.75 | 6.75 | 1.05% | 19,348 |
| Aug 11, 2026 | 6.85 | 6.85 | 6.66 | 6.68 | 6.68 | -1.18% | 17,677 |
| Aug 10, 2026 | 6.80 | 6.80 | 6.65 | 6.76 | 6.76 | 1.96% | 15,460 |
| Aug 7, 2026 | 6.73 | 7.09 | 6.62 | 6.63 | 6.63 | -1.19% | 41,559 |
| Aug 6, 2026 | 6.71 | 6.73 | 6.51 | 6.71 | 6.71 | 2.13% | 20,447 |
| Aug 5, 2026 | 6.56 | 6.72 | 6.42 | 6.57 | 6.57 | 0.15% | 12,626 |
| Aug 4, 2026 | 6.70 | 6.73 | 6.56 | 6.56 | 6.56 | -2.09% | 13,334 |