Skip to main content
logo
Cityvarasto Oyj (HEL:CITYVA)
Finland flag Finland · Delayed Price · Currency is EUR
19.08
+0.08 (0.42%)
At close: Mar 23, 2026

Cityvarasto Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202619.3819.6619.0019.6019.602.73%431
Mar 23, 202618.9019.1018.2019.0819.080.42%799
Mar 20, 202619.0619.0619.0019.0019.00-0.31%161
Mar 19, 202619.0819.0819.0619.0619.060.32%13
Mar 18, 202619.0019.0019.0019.0019.00-3,377
Mar 17, 202619.0619.0818.7019.0019.00-474
Mar 16, 202618.7019.0018.7019.0019.001.60%669
Mar 13, 202618.5018.8018.0018.7018.700.54%2,823
Mar 12, 202618.2018.6017.8018.6018.604.97%16,545
Mar 11, 202618.3018.3017.7217.7217.72-1.56%791
Mar 10, 202617.8018.6817.5618.0018.001.12%3,541
Mar 9, 202618.2218.2217.6017.8017.80-1,632
Mar 6, 202618.2218.2217.8017.8017.800.34%501
Mar 5, 202617.7417.7417.7417.7417.74-2.74%204
Mar 4, 202617.5018.8017.2618.2418.246.17%2,608
Mar 3, 202618.2418.2417.0617.1817.18-7.14%662
Mar 2, 202618.9018.9018.2418.5018.50-1.18%416
Feb 27, 202619.3819.3818.7018.7218.72-3.41%211
Feb 26, 202619.0819.3819.0819.3819.381.57%1,135
Feb 25, 202618.8019.0818.5419.0819.081.06%795
Feb 24, 202618.8019.3018.5018.8818.880.96%3,370
Feb 23, 202618.7018.7018.2418.7018.70-512
Feb 20, 202618.2418.7018.2418.7018.700.97%57
Feb 19, 202618.2218.5218.2218.5218.520.11%424
Feb 18, 202618.5018.5018.2618.5018.50-528
Feb 17, 202618.5018.5018.0018.5018.500.87%1,138
Feb 16, 202618.4418.4418.2018.3418.342.80%2,109
Feb 13, 202618.2618.5017.8217.8417.84-2.19%4,522
Feb 12, 202618.0818.2418.0818.2418.241.11%823
Feb 11, 202617.5018.0417.5018.0418.040.33%1,034
Feb 10, 202617.5017.9817.5017.9817.982.74%504
Feb 9, 202617.3217.5017.3017.5017.50-0.68%494
Feb 6, 202617.3417.6417.3417.6217.622.44%203
Feb 5, 202617.7218.0017.1817.2017.20-2.82%2,533
Feb 4, 202617.4617.7017.0617.7017.701.37%3,281
Feb 3, 202617.4817.4817.4617.4617.46-0.57%12
Feb 2, 202617.2817.6017.2817.5617.563.29%78
Jan 30, 202617.0017.5817.0017.0017.00-554
Jan 29, 202617.2817.3816.8017.0017.00-1.62%1,732
Jan 28, 202617.4817.4817.2617.2817.28-1.14%108
Jan 27, 202617.4817.4817.4817.4817.482.34%1
Jan 26, 202617.2017.4617.0817.0817.080.12%1,350
Jan 23, 202617.6617.6617.0617.0617.06-1.16%451
Jan 22, 202617.2617.7017.2617.2617.26-1.93%2,017
Jan 21, 202617.4417.6017.2617.6017.60-500
Jan 20, 202618.0018.0017.4417.6017.60-1.79%2,660
Jan 19, 202617.6018.0617.5217.9217.925.91%6,826
Jan 16, 202616.9616.9616.9216.9216.921.32%51
Jan 15, 202616.4216.7016.3216.7016.701.71%130
Jan 14, 202616.8416.8416.4216.4216.42-0.12%369