Cityvarasto Oyj (HEL:CITYVA)
Finland · Delayed Price · Currency is EUR 17.26
-0.34 (-1.93%)
At close: Jan 22, 2026
Cityvarasto Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 17.26 | 17.70 | 17.26 | 17.26 | 17.26 | -1.93% | 2,017 |
| Jan 21, 2026 | 17.44 | 17.60 | 17.26 | 17.60 | 17.60 | - | 500 |
| Jan 20, 2026 | 18.00 | 18.00 | 17.44 | 17.60 | 17.60 | -1.79% | 2,660 |
| Jan 19, 2026 | 17.60 | 18.06 | 17.52 | 17.92 | 17.92 | 5.91% | 6,826 |
| Jan 16, 2026 | 16.96 | 16.96 | 16.92 | 16.92 | 16.92 | 1.32% | 51 |
| Jan 15, 2026 | 16.42 | 16.70 | 16.32 | 16.70 | 16.70 | 1.71% | 130 |
| Jan 14, 2026 | 16.84 | 16.84 | 16.42 | 16.42 | 16.42 | -0.12% | 369 |
| Jan 13, 2026 | 16.90 | 16.90 | 16.44 | 16.44 | 16.44 | -2.72% | 365 |
| Jan 12, 2026 | 16.64 | 16.98 | 16.64 | 16.90 | 16.90 | 1.32% | 88 |
| Jan 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% | 117 |
| Jan 8, 2026 | 16.74 | 16.74 | 16.70 | 16.70 | 16.70 | -0.24% | 10 |
| Jan 7, 2026 | 16.74 | 16.78 | 16.74 | 16.74 | 16.74 | 0.24% | 466 |
| Jan 5, 2026 | 16.94 | 16.94 | 16.70 | 16.70 | 16.70 | -1.53% | 267 |
| Jan 2, 2026 | 16.74 | 16.98 | 16.64 | 16.96 | 16.96 | 1.56% | 1,100 |
| Dec 30, 2025 | 16.64 | 16.90 | 16.64 | 16.70 | 16.70 | 0.24% | 392 |
| Dec 29, 2025 | 17.00 | 17.00 | 16.66 | 16.66 | 16.66 | -2.00% | 890 |
| Dec 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 218 |
| Dec 22, 2025 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | -0.59% | 93 |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 103 |
| Dec 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 124 |
| Dec 17, 2025 | 17.24 | 17.24 | 16.88 | 17.00 | 17.00 | -1.39% | 359 |
| Dec 16, 2025 | 16.74 | 17.24 | 16.64 | 17.24 | 17.24 | 3.11% | 754 |
| Dec 15, 2025 | 16.66 | 16.72 | 16.64 | 16.72 | 16.72 | 0.12% | 309 |
| Dec 12, 2025 | 17.30 | 17.30 | 16.66 | 16.70 | 16.70 | -3.47% | 368 |
| Dec 11, 2025 | 17.32 | 17.32 | 16.82 | 17.30 | 17.30 | 0.12% | 50 |
| Dec 10, 2025 | 17.26 | 17.28 | 16.82 | 17.28 | 17.28 | 0.23% | 256 |
| Dec 9, 2025 | 16.80 | 17.32 | 16.80 | 17.24 | 17.24 | 2.01% | 258 |
| Dec 8, 2025 | 16.90 | 16.98 | 16.66 | 16.90 | 16.90 | - | 888 |
| Dec 5, 2025 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | -0.59% | 45 |
| Dec 4, 2025 | 17.00 | 17.12 | 17.00 | 17.00 | 17.00 | - | 2,034 |
| Dec 3, 2025 | 16.98 | 17.00 | 16.80 | 17.00 | 17.00 | 1.19% | 428 |
| Dec 2, 2025 | 16.98 | 16.98 | 16.70 | 16.80 | 16.80 | 0.96% | 431 |
| Dec 1, 2025 | 16.94 | 17.00 | 16.64 | 16.64 | 16.64 | -1.77% | 2,596 |
| Nov 28, 2025 | 16.76 | 16.94 | 16.50 | 16.94 | 16.94 | 1.07% | 2,008 |
| Nov 27, 2025 | 16.94 | 16.94 | 16.50 | 16.76 | 16.76 | -0.95% | 315 |
| Nov 26, 2025 | 16.80 | 16.92 | 16.50 | 16.92 | 16.92 | 0.71% | 432 |
| Nov 25, 2025 | 16.92 | 16.92 | 16.40 | 16.80 | 16.80 | - | 456 |
| Nov 24, 2025 | 16.30 | 16.80 | 16.28 | 16.80 | 16.80 | 4.09% | 751 |
| Nov 21, 2025 | 16.70 | 16.70 | 16.02 | 16.14 | 16.14 | -3.35% | 3,622 |
| Nov 20, 2025 | 16.44 | 17.00 | 16.44 | 16.70 | 16.70 | 2.45% | 3,740 |
| Nov 19, 2025 | 16.14 | 16.44 | 16.14 | 16.30 | 16.30 | 0.99% | 3,506 |
| Nov 18, 2025 | 16.44 | 16.44 | 15.86 | 16.14 | 16.14 | -1.82% | 6,472 |
| Nov 17, 2025 | 16.02 | 16.50 | 16.02 | 16.44 | 16.44 | 2.75% | 4,889 |
| Nov 14, 2025 | 16.20 | 16.20 | 15.84 | 16.00 | 16.00 | -1.23% | 5,169 |
| Nov 13, 2025 | 16.00 | 16.34 | 16.00 | 16.20 | 16.20 | 1.12% | 3,409 |
| Nov 12, 2025 | 15.94 | 16.24 | 15.86 | 16.02 | 16.02 | 1.39% | 5,892 |
| Nov 11, 2025 | 15.96 | 15.96 | 15.80 | 15.80 | 15.80 | -0.50% | 118 |
| Nov 10, 2025 | 15.88 | 16.16 | 15.88 | 15.88 | 15.88 | - | 1,004 |
| Nov 7, 2025 | 15.90 | 16.16 | 15.88 | 15.88 | 15.88 | -0.13% | 322 |
| Nov 6, 2025 | 15.98 | 16.26 | 15.90 | 15.90 | 15.90 | -0.50% | 2,120 |