Cityvarasto Oyj (HEL:CITYVA)
Finland · Delayed Price · Currency is EUR 13.40
+0.65 (5.10%)
At close: Oct 13, 2026
Cityvarasto Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 13.45 | 13.70 | 13.20 | 13.40 | 13.40 | 5.10% | 40,517 |
| Oct 12, 2026 | 12.85 | 13.45 | 12.70 | 12.75 | 12.75 | -1.54% | 4,268 |
| Oct 9, 2026 | 13.15 | 13.15 | 12.85 | 12.95 | 12.95 | 0.39% | 249 |
| Oct 8, 2026 | 13.25 | 13.25 | 12.90 | 12.90 | 12.90 | 2.38% | 409 |
| Oct 7, 2026 | 12.90 | 13.15 | 12.55 | 12.60 | 12.60 | -3.45% | 4,003 |
| Oct 6, 2026 | 12.90 | 13.05 | 12.80 | 13.05 | 13.05 | 1.16% | 1,872 |
| Oct 5, 2026 | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | 2,598 |
| Oct 2, 2026 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | - | 4,006 |
| Oct 1, 2026 | 13.60 | 13.60 | 13.00 | 13.00 | 13.00 | -1.89% | 4,577 |
| Sep 30, 2026 | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -0.38% | 1,461 |
| Sep 29, 2026 | 13.55 | 13.60 | 13.25 | 13.30 | 13.30 | -2.21% | 4,342 |
| Sep 28, 2026 | 13.75 | 13.75 | 13.45 | 13.60 | 13.60 | -0.37% | 2,023 |
| Sep 25, 2026 | 13.80 | 13.80 | 13.30 | 13.65 | 13.65 | 0.37% | 5,792 |
| Sep 24, 2026 | 13.65 | 13.75 | 13.60 | 13.60 | 13.60 | -0.73% | 4,292 |
| Sep 23, 2026 | 13.80 | 13.90 | 13.65 | 13.70 | 13.70 | -0.72% | 5,667 |
| Sep 22, 2026 | 13.80 | 13.95 | 13.70 | 13.80 | 13.80 | - | 3,080 |
| Sep 21, 2026 | 13.60 | 13.85 | 13.60 | 13.80 | 13.80 | 1.47% | 6,715 |
| Sep 18, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | 3,309 |
| Sep 17, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | 2,406 |
| Sep 16, 2026 | 13.65 | 13.65 | 13.50 | 13.50 | 13.50 | -2.88% | 5,330 |
| Sep 15, 2026 | 13.50 | 13.90 | 13.45 | 13.90 | 13.90 | 3.35% | 4,955 |
| Sep 14, 2026 | 13.80 | 13.80 | 13.35 | 13.45 | 13.45 | -1.47% | 16,354 |
| Sep 11, 2026 | 13.70 | 13.80 | 13.60 | 13.65 | 13.65 | 0.37% | 6,103 |
| Sep 10, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -0.73% | 13,670 |
| Sep 9, 2026 | 13.75 | 13.90 | 13.55 | 13.70 | 13.70 | -8.05% | 724,137 |
| Sep 8, 2026 | 14.90 | 15.00 | 14.90 | 14.90 | 14.90 | -1.32% | 1,407 |
| Sep 7, 2026 | 15.20 | 15.20 | 14.85 | 15.10 | 15.10 | - | 1,319 |
| Sep 4, 2026 | 15.05 | 15.20 | 15.05 | 15.10 | 15.10 | 0.33% | 580 |
| Sep 3, 2026 | 15.50 | 15.50 | 15.05 | 15.05 | 15.05 | -1.31% | 1,713 |
| Sep 2, 2026 | 15.10 | 15.25 | 15.05 | 15.25 | 15.25 | -1.29% | 1,387 |
| Sep 1, 2026 | 15.80 | 15.80 | 15.05 | 15.45 | 15.45 | -2.22% | 1,621 |
| Aug 31, 2026 | 15.40 | 15.80 | 15.00 | 15.80 | 15.80 | 3.95% | 396 |
| Aug 28, 2026 | 15.25 | 15.45 | 15.05 | 15.20 | 15.20 | -0.33% | 577 |
| Aug 27, 2026 | 15.45 | 15.45 | 15.10 | 15.25 | 15.25 | -1.61% | 213 |
| Aug 26, 2026 | 15.40 | 15.50 | 14.90 | 15.50 | 15.50 | 2.65% | 2,398 |
| Aug 25, 2026 | 15.00 | 15.20 | 14.85 | 15.10 | 15.10 | -0.66% | 485 |
| Aug 24, 2026 | 15.30 | 15.45 | 15.20 | 15.20 | 15.20 | -0.33% | 185 |
| Aug 21, 2026 | 15.05 | 15.50 | 15.05 | 15.25 | 15.25 | 1.67% | 304 |
| Aug 20, 2026 | 14.85 | 15.05 | 14.85 | 15.00 | 15.00 | -1.32% | 585 |
| Aug 19, 2026 | 15.05 | 15.50 | 15.05 | 15.20 | 15.20 | 1.67% | 594 |
| Aug 18, 2026 | 15.15 | 16.00 | 14.95 | 14.95 | 14.95 | -1.32% | 3,883 |
| Aug 17, 2026 | 15.60 | 15.60 | 14.90 | 15.15 | 15.15 | -4.72% | 10,673 |
| Aug 14, 2026 | 15.90 | 15.90 | 15.65 | 15.90 | 15.90 | -0.31% | 2,086 |
| Aug 13, 2026 | 15.60 | 16.00 | 15.60 | 15.95 | 15.95 | 1.59% | 308 |
| Aug 12, 2026 | 15.95 | 15.95 | 15.70 | 15.70 | 15.70 | -1.88% | 872 |
| Aug 11, 2026 | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | - | 3,645 |
| Aug 10, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.63% | 813 |
| Aug 7, 2026 | 16.00 | 16.05 | 15.75 | 15.90 | 15.90 | -0.62% | 1,205 |
| Aug 6, 2026 | 15.95 | 16.00 | 15.90 | 16.00 | 16.00 | - | 1,530 |
| Aug 5, 2026 | 16.00 | 16.00 | 15.70 | 16.00 | 16.00 | 0.63% | 1,593 |