Cityvarasto Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	15.95	16.00	15.85	16.00	16.00	0.63%	5,088
Apr 13, 2026	16.00	16.00	15.70	15.90	15.90	-0.31%	3,492
Apr 10, 2026	17.90	17.90	15.95	15.95	15.95	-13.55%	622,360
Apr 9, 2026	18.30	18.45	18.30	18.45	18.45	1.93%	60
Apr 8, 2026	18.35	18.35	18.10	18.10	18.10	-	68
Apr 7, 2026	17.70	18.70	17.70	18.10	18.10	-5.83%	436
Apr 2, 2026	17.72	19.22	17.72	19.22	19.22	3.89%	476
Apr 1, 2026	17.60	18.50	17.60	18.50	18.50	0.11%	1,213
Mar 31, 2026	18.50	18.70	17.62	18.48	18.48	2.90%	343
Mar 30, 2026	18.24	18.98	17.00	17.96	17.96	-4.47%	1,807
Mar 27, 2026	18.80	18.90	18.62	18.80	18.80	-	416
Mar 26, 2026	18.82	19.00	18.80	18.80	18.80	-2.08%	687
Mar 25, 2026	19.50	19.50	18.80	19.20	19.20	-2.04%	744
Mar 24, 2026	19.38	19.66	19.00	19.60	19.60	2.73%	431
Mar 23, 2026	18.90	19.10	18.20	19.08	19.08	0.42%	799
Mar 20, 2026	19.06	19.06	19.00	19.00	19.00	-0.31%	161
Mar 19, 2026	19.08	19.08	19.06	19.06	19.06	0.32%	13
Mar 18, 2026	19.00	19.00	19.00	19.00	19.00	-	3,377
Mar 17, 2026	19.06	19.08	18.70	19.00	19.00	-	474
Mar 16, 2026	18.70	19.00	18.70	19.00	19.00	1.60%	669
Mar 13, 2026	18.50	18.80	18.00	18.70	18.70	0.54%	2,823
Mar 12, 2026	18.20	18.60	17.80	18.60	18.60	4.97%	16,545
Mar 11, 2026	18.30	18.30	17.72	17.72	17.72	-1.56%	791
Mar 10, 2026	17.80	18.68	17.56	18.00	18.00	1.12%	3,541
Mar 9, 2026	18.22	18.22	17.60	17.80	17.80	-	1,632
Mar 6, 2026	18.22	18.22	17.80	17.80	17.80	0.34%	501
Mar 5, 2026	17.74	17.74	17.74	17.74	17.74	-2.74%	204
Mar 4, 2026	17.50	18.80	17.26	18.24	18.24	6.17%	2,608
Mar 3, 2026	18.24	18.24	17.06	17.18	17.18	-7.14%	662
Mar 2, 2026	18.90	18.90	18.24	18.50	18.50	-1.18%	416
Feb 27, 2026	19.38	19.38	18.70	18.72	18.72	-3.41%	211
Feb 26, 2026	19.08	19.38	19.08	19.38	19.38	1.57%	1,135
Feb 25, 2026	18.80	19.08	18.54	19.08	19.08	1.06%	795
Feb 24, 2026	18.80	19.30	18.50	18.88	18.88	0.96%	3,370
Feb 23, 2026	18.70	18.70	18.24	18.70	18.70	-	512
Feb 20, 2026	18.24	18.70	18.24	18.70	18.70	0.97%	57
Feb 19, 2026	18.22	18.52	18.22	18.52	18.52	0.11%	424
Feb 18, 2026	18.50	18.50	18.26	18.50	18.50	-	528
Feb 17, 2026	18.50	18.50	18.00	18.50	18.50	0.87%	1,138
Feb 16, 2026	18.44	18.44	18.20	18.34	18.34	2.80%	2,109
Feb 13, 2026	18.26	18.50	17.82	17.84	17.84	-2.19%	4,522
Feb 12, 2026	18.08	18.24	18.08	18.24	18.24	1.11%	823
Feb 11, 2026	17.50	18.04	17.50	18.04	18.04	0.33%	1,034
Feb 10, 2026	17.50	17.98	17.50	17.98	17.98	2.74%	504
Feb 9, 2026	17.32	17.50	17.30	17.50	17.50	-0.68%	494
Feb 6, 2026	17.34	17.64	17.34	17.62	17.62	2.44%	203
Feb 5, 2026	17.72	18.00	17.18	17.20	17.20	-2.82%	2,533
Feb 4, 2026	17.46	17.70	17.06	17.70	17.70	1.37%	3,281
Feb 3, 2026	17.48	17.48	17.46	17.46	17.46	-0.57%	12
Feb 2, 2026	17.28	17.60	17.28	17.56	17.56	3.29%	78