Cityvarasto Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	13.50	13.50	13.30	13.30	13.30	-0.75%	7,638
Oct 30, 2026	13.40	13.50	13.40	13.40	13.40	-	700
Oct 29, 2026	13.45	13.65	13.40	13.40	13.40	-0.74%	5,132
Oct 28, 2026	13.70	13.70	13.50	13.50	13.50	-1.46%	4,771
Oct 27, 2026	13.95	14.15	13.70	13.70	13.70	-0.72%	14,255
Oct 26, 2026	13.90	14.20	13.75	13.80	13.80	-	8,777
Oct 23, 2026	13.55	13.80	13.55	13.80	13.80	0.36%	546
Oct 22, 2026	13.55	13.80	13.55	13.75	13.75	-	6,527
Oct 21, 2026	13.95	13.95	13.55	13.75	13.75	-0.36%	15,563
Oct 20, 2026	13.90	14.05	13.70	13.80	13.80	-0.72%	21,395
Oct 19, 2026	14.00	14.00	13.80	13.90	13.90	0.72%	2,852
Oct 16, 2026	13.80	13.95	13.65	13.80	13.80	0.36%	4,990
Oct 15, 2026	13.70	13.80	13.55	13.75	13.75	1.10%	18,747
Oct 14, 2026	13.50	13.70	13.45	13.60	13.60	1.49%	22,574
Oct 13, 2026	13.45	13.70	13.20	13.40	13.40	5.10%	40,517
Oct 12, 2026	12.85	13.45	12.70	12.75	12.75	-1.54%	4,268
Oct 9, 2026	13.15	13.15	12.85	12.95	12.95	0.39%	249
Oct 8, 2026	13.25	13.25	12.90	12.90	12.90	2.38%	409
Oct 7, 2026	12.90	13.15	12.55	12.60	12.60	-3.45%	4,003
Oct 6, 2026	12.90	13.05	12.80	13.05	13.05	1.16%	1,872
Oct 5, 2026	13.00	13.10	12.80	12.90	12.90	-0.77%	2,598
Oct 2, 2026	13.40	13.40	13.00	13.00	13.00	-	4,006
Oct 1, 2026	13.60	13.60	13.00	13.00	13.00	-1.89%	4,577
Sep 30, 2026	13.45	13.45	13.25	13.25	13.25	-0.38%	1,461
Sep 29, 2026	13.55	13.60	13.25	13.30	13.30	-2.21%	4,342
Sep 28, 2026	13.75	13.75	13.45	13.60	13.60	-0.37%	2,023
Sep 25, 2026	13.80	13.80	13.30	13.65	13.65	0.37%	5,792
Sep 24, 2026	13.65	13.75	13.60	13.60	13.60	-0.73%	4,292
Sep 23, 2026	13.80	13.90	13.65	13.70	13.70	-0.72%	5,667
Sep 22, 2026	13.80	13.95	13.70	13.80	13.80	-	3,080
Sep 21, 2026	13.60	13.85	13.60	13.80	13.80	1.47%	6,715
Sep 18, 2026	13.50	13.60	13.50	13.60	13.60	-	3,309
Sep 17, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	2,406
Sep 16, 2026	13.65	13.65	13.50	13.50	13.50	-2.88%	5,330
Sep 15, 2026	13.50	13.90	13.45	13.90	13.90	3.35%	4,955
Sep 14, 2026	13.80	13.80	13.35	13.45	13.45	-1.47%	16,354
Sep 11, 2026	13.70	13.80	13.60	13.65	13.65	0.37%	6,103
Sep 10, 2026	13.70	13.80	13.60	13.60	13.60	-0.73%	13,670
Sep 9, 2026	13.75	13.90	13.55	13.70	13.70	-8.05%	724,137
Sep 8, 2026	14.90	15.00	14.90	14.90	14.90	-1.32%	1,407
Sep 7, 2026	15.20	15.20	14.85	15.10	15.10	-	1,319
Sep 4, 2026	15.05	15.20	15.05	15.10	15.10	0.33%	580
Sep 3, 2026	15.50	15.50	15.05	15.05	15.05	-1.31%	1,713
Sep 2, 2026	15.10	15.25	15.05	15.25	15.25	-1.29%	1,387
Sep 1, 2026	15.80	15.80	15.05	15.45	15.45	-2.22%	1,621
Aug 31, 2026	15.40	15.80	15.00	15.80	15.80	3.95%	396
Aug 28, 2026	15.25	15.45	15.05	15.20	15.20	-0.33%	577
Aug 27, 2026	15.45	15.45	15.10	15.25	15.25	-1.61%	213
Aug 26, 2026	15.40	15.50	14.90	15.50	15.50	2.65%	2,398
Aug 25, 2026	15.00	15.20	14.85	15.10	15.10	-0.66%	485