Consti Oyj (HEL:CONSTI)
Finland · Delayed Price · Currency is EUR 12.10
+0.30 (2.54%)
Apr 8, 2026, 12:41 PM EET
Consti Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 12.10 | 12.45 | 12.10 | 12.10 | - | 2.54% | 2,973 |
| Apr 7, 2026 | 11.95 | 12.15 | 11.80 | 11.80 | 11.80 | -0.84% | 9,647 |
| Apr 2, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | 3,431 |
| Apr 1, 2026 | 11.95 | 12.00 | 11.60 | 11.70 | 11.70 | -2.09% | 7,741 |
| Mar 31, 2026 | 12.00 | 12.00 | 11.60 | 11.95 | 11.95 | 0.42% | 4,026 |
| Mar 30, 2026 | 11.90 | 11.90 | 11.50 | 11.90 | 11.90 | 3.93% | 12,611 |
| Mar 27, 2026 | 11.30 | 11.70 | 11.30 | 11.45 | 11.45 | 0.88% | 7,947 |
| Mar 26, 2026 | 11.55 | 11.65 | 11.35 | 11.35 | 11.35 | -1.73% | 172 |
| Mar 25, 2026 | 11.65 | 11.65 | 11.35 | 11.55 | 11.55 | 2.21% | 1,170 |
| Mar 24, 2026 | 11.50 | 11.50 | 11.20 | 11.30 | 11.30 | -0.88% | 1,856 |
| Mar 23, 2026 | 11.50 | 11.70 | 11.15 | 11.40 | 11.40 | -0.44% | 4,320 |
| Mar 20, 2026 | 11.50 | 11.70 | 11.45 | 11.45 | 11.45 | -0.43% | 1,580 |
| Mar 19, 2026 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | -2.13% | 2,000 |
| Mar 18, 2026 | 11.70 | 11.90 | 11.55 | 11.75 | 11.75 | 0.86% | 3,033 |
| Mar 17, 2026 | 11.55 | 11.80 | 11.50 | 11.65 | 11.65 | - | 3,239 |
| Mar 16, 2026 | 11.65 | 11.65 | 11.60 | 11.65 | 11.65 | - | 1,058 |
| Mar 13, 2026 | 11.55 | 11.65 | 11.35 | 11.65 | 11.65 | 2.19% | 1,562 |
| Mar 12, 2026 | 11.45 | 11.65 | 11.40 | 11.40 | 11.40 | -0.44% | 3,026 |
| Mar 11, 2026 | 11.70 | 11.70 | 11.45 | 11.45 | 11.45 | 0.44% | 2,672 |
| Mar 10, 2026 | 11.25 | 11.80 | 11.25 | 11.40 | 11.40 | 0.44% | 1,513 |
| Mar 9, 2026 | 11.40 | 11.70 | 11.30 | 11.35 | 11.35 | -0.87% | 2,841 |
| Mar 6, 2026 | 11.65 | 11.75 | 11.45 | 11.45 | 11.45 | -1.29% | 3,363 |
| Mar 5, 2026 | 11.65 | 11.90 | 11.60 | 11.60 | 11.60 | -0.43% | 2,804 |
| Mar 4, 2026 | 11.80 | 11.85 | 11.60 | 11.65 | 11.65 | -0.43% | 1,710 |
| Mar 3, 2026 | 11.85 | 12.00 | 11.50 | 11.70 | 11.70 | -0.85% | 7,638 |
| Mar 2, 2026 | 11.65 | 11.85 | 11.55 | 11.80 | 11.80 | -0.42% | 2,720 |
| Feb 27, 2026 | 11.75 | 11.85 | 11.75 | 11.85 | 11.85 | 0.85% | 4,352 |
| Feb 26, 2026 | 11.60 | 11.85 | 11.50 | 11.75 | 11.75 | - | 4,412 |
| Feb 25, 2026 | 11.65 | 11.80 | 11.60 | 11.75 | 11.75 | 0.43% | 3,473 |
| Feb 24, 2026 | 11.55 | 11.75 | 11.55 | 11.70 | 11.70 | 1.30% | 1,524 |
| Feb 23, 2026 | 11.45 | 11.70 | 11.40 | 11.55 | 11.55 | 0.87% | 2,406 |
| Feb 20, 2026 | 11.50 | 11.50 | 11.40 | 11.45 | 11.45 | - | 2,129 |
| Feb 19, 2026 | 11.65 | 11.65 | 11.40 | 11.45 | 11.45 | -0.43% | 1,208 |
| Feb 18, 2026 | 11.55 | 11.55 | 11.40 | 11.50 | 11.50 | - | 4,678 |
| Feb 17, 2026 | 11.45 | 11.65 | 11.30 | 11.50 | 11.50 | - | 25,684 |
| Feb 16, 2026 | 11.70 | 11.85 | 11.50 | 11.50 | 11.50 | -0.86% | 5,892 |
| Feb 13, 2026 | 11.85 | 12.05 | 11.60 | 11.60 | 11.60 | -1.69% | 6,465 |
| Feb 12, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -2.07% | 2,352 |
| Feb 11, 2026 | 12.15 | 12.15 | 11.85 | 12.05 | 12.05 | 1.69% | 1,934 |
| Feb 10, 2026 | 12.10 | 12.15 | 11.80 | 11.85 | 11.85 | -2.07% | 2,850 |
| Feb 9, 2026 | 12.15 | 12.20 | 11.80 | 12.10 | 12.10 | 0.41% | 7,467 |
| Feb 6, 2026 | 11.80 | 12.05 | 11.70 | 12.05 | 12.05 | 0.84% | 14,902 |
| Feb 5, 2026 | 12.00 | 12.00 | 11.70 | 11.95 | 11.95 | -0.42% | 1,847 |
| Feb 4, 2026 | 12.05 | 12.05 | 11.80 | 12.00 | 12.00 | - | 1,341 |
| Feb 3, 2026 | 11.70 | 12.05 | 11.70 | 12.00 | 12.00 | 1.27% | 4,553 |
| Feb 2, 2026 | 12.00 | 12.10 | 11.80 | 11.85 | 11.85 | -0.42% | 6,486 |
| Jan 30, 2026 | 11.80 | 12.20 | 11.80 | 11.90 | 11.90 | 0.85% | 2,090 |
| Jan 29, 2026 | 12.15 | 12.15 | 11.50 | 11.80 | 11.80 | -3.28% | 14,185 |
| Jan 28, 2026 | 12.40 | 12.75 | 12.20 | 12.20 | 12.20 | -0.81% | 10,744 |
| Jan 27, 2026 | 12.05 | 12.35 | 12.00 | 12.30 | 12.30 | 2.50% | 12,951 |