Consti Oyj (HEL:CONSTI)
Finland · Delayed Price · Currency is EUR 11.90
+0.10 (0.85%)
Jan 30, 2026, 6:29 PM EET
Consti Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.80 | 12.20 | 11.80 | 11.90 | 11.90 | 0.85% | 2,090 |
| Jan 29, 2026 | 12.15 | 12.15 | 11.50 | 11.80 | 11.80 | -3.28% | 14,185 |
| Jan 28, 2026 | 12.40 | 12.75 | 12.20 | 12.20 | 12.20 | -0.81% | 10,744 |
| Jan 27, 2026 | 12.05 | 12.35 | 12.00 | 12.30 | 12.30 | 2.50% | 12,951 |
| Jan 26, 2026 | 11.90 | 12.10 | 11.75 | 12.00 | 12.00 | 4.80% | 15,941 |
| Jan 23, 2026 | 11.30 | 11.60 | 11.30 | 11.45 | 11.45 | 1.78% | 14,883 |
| Jan 22, 2026 | 10.85 | 11.45 | 10.85 | 11.25 | 11.25 | 4.65% | 25,927 |
| Jan 21, 2026 | 10.75 | 10.85 | 10.65 | 10.75 | 10.75 | - | 2,034 |
| Jan 20, 2026 | 10.65 | 10.90 | 10.55 | 10.75 | 10.75 | -0.92% | 2,037 |
| Jan 19, 2026 | 10.75 | 10.85 | 10.65 | 10.85 | 10.85 | 1.40% | 4,724 |
| Jan 16, 2026 | 10.80 | 10.85 | 10.70 | 10.70 | 10.70 | - | 864 |
| Jan 15, 2026 | 10.55 | 10.80 | 10.55 | 10.70 | 10.70 | 1.42% | 2,259 |
| Jan 14, 2026 | 10.60 | 10.70 | 10.55 | 10.55 | 10.55 | - | 4,104 |
| Jan 13, 2026 | 10.60 | 10.70 | 10.55 | 10.55 | 10.55 | -0.94% | 731 |
| Jan 12, 2026 | 10.55 | 10.80 | 10.55 | 10.65 | 10.65 | 0.47% | 704 |
| Jan 9, 2026 | 10.55 | 10.65 | 10.45 | 10.60 | 10.60 | 0.47% | 1,673 |
| Jan 8, 2026 | 10.65 | 10.65 | 10.50 | 10.55 | 10.55 | -1.86% | 4,425 |
| Jan 7, 2026 | 10.70 | 10.75 | 10.60 | 10.75 | 10.75 | 0.94% | 3,330 |
| Jan 5, 2026 | 10.60 | 10.75 | 10.35 | 10.65 | 10.65 | -0.93% | 5,375 |
| Jan 2, 2026 | 10.60 | 10.90 | 10.35 | 10.75 | 10.75 | 0.94% | 5,040 |
| Dec 30, 2025 | 10.65 | 10.70 | 10.55 | 10.65 | 10.65 | 0.95% | 2,595 |
| Dec 29, 2025 | 10.40 | 10.60 | 10.40 | 10.55 | 10.55 | 0.48% | 7,667 |
| Dec 23, 2025 | 10.45 | 10.50 | 10.40 | 10.50 | 10.50 | - | 1,398 |
| Dec 22, 2025 | 10.45 | 10.50 | 10.35 | 10.50 | 10.50 | 0.48% | 2,481 |
| Dec 19, 2025 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | 0.48% | 1,446 |
| Dec 18, 2025 | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | - | 775 |
| Dec 17, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | -1.42% | 5,955 |
| Dec 16, 2025 | 10.40 | 10.65 | 10.40 | 10.55 | 10.55 | 1.44% | 3,532 |
| Dec 15, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 3,194 |
| Dec 12, 2025 | 10.50 | 10.60 | 10.45 | 10.50 | 10.50 | -0.47% | 1,726 |
| Dec 11, 2025 | 10.60 | 10.60 | 10.50 | 10.55 | 10.55 | - | 1,015 |
| Dec 10, 2025 | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 | - | 776 |
| Dec 9, 2025 | 10.40 | 10.55 | 10.40 | 10.55 | 10.55 | 0.48% | 2,562 |
| Dec 8, 2025 | 10.60 | 10.60 | 10.45 | 10.50 | 10.50 | - | 2,199 |
| Dec 5, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -1.41% | 5,031 |
| Dec 4, 2025 | 10.65 | 10.80 | 10.60 | 10.65 | 10.65 | - | 4,759 |
| Dec 3, 2025 | 10.80 | 10.80 | 10.60 | 10.65 | 10.65 | -0.47% | 3,875 |
| Dec 2, 2025 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | - | 3,763 |
| Dec 1, 2025 | 10.65 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 3,898 |
| Nov 28, 2025 | 10.55 | 10.70 | 10.50 | 10.60 | 10.60 | 0.47% | 3,539 |
| Nov 27, 2025 | 10.60 | 10.65 | 10.55 | 10.55 | 10.55 | -1.40% | 6,908 |
| Nov 26, 2025 | 10.75 | 10.80 | 10.65 | 10.70 | 10.70 | 1.42% | 2,734 |
| Nov 25, 2025 | 10.60 | 10.70 | 10.55 | 10.55 | 10.55 | - | 677 |
| Nov 24, 2025 | 10.65 | 10.70 | 10.55 | 10.55 | 10.55 | - | 4,205 |
| Nov 21, 2025 | 10.30 | 10.75 | 10.30 | 10.55 | 10.55 | 2.43% | 5,749 |
| Nov 20, 2025 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | -0.48% | 637 |
| Nov 19, 2025 | 10.60 | 10.60 | 10.35 | 10.35 | 10.35 | -0.48% | 29 |
| Nov 18, 2025 | 10.40 | 10.70 | 10.20 | 10.40 | 10.40 | -0.48% | 5,582 |
| Nov 17, 2025 | 10.50 | 10.50 | 10.30 | 10.45 | 10.45 | 1.46% | 1,464 |
| Nov 14, 2025 | 10.30 | 10.50 | 10.20 | 10.30 | 10.30 | - | 5,067 |