Consti Oyj (HEL:CONSTI)
Finland · Delayed Price · Currency is EUR 11.15
-0.05 (-0.45%)
Sep 17, 2026, 6:23 PM EET
Consti Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 11.20 | 11.20 | 11.10 | 11.15 | 11.15 | -0.45% | 4,207 |
| Sep 16, 2026 | 11.15 | 11.20 | 10.90 | 11.20 | 11.20 | - | 9,766 |
| Sep 15, 2026 | 11.15 | 11.25 | 11.10 | 11.20 | 11.20 | 0.45% | 4,326 |
| Sep 14, 2026 | 11.20 | 11.20 | 11.05 | 11.15 | 11.15 | -1.33% | 4,453 |
| Sep 11, 2026 | 11.25 | 11.35 | 11.20 | 11.30 | 11.30 | 0.44% | 4,802 |
| Sep 10, 2026 | 11.20 | 11.35 | 11.10 | 11.25 | 11.25 | 0.45% | 14,083 |
| Sep 9, 2026 | 11.20 | 11.30 | 11.15 | 11.20 | 11.20 | - | 16,264 |
| Sep 8, 2026 | 11.15 | 11.25 | 11.10 | 11.20 | 11.20 | -0.44% | 8,861 |
| Sep 7, 2026 | 11.10 | 11.25 | 11.10 | 11.25 | 11.25 | 1.35% | 2,645 |
| Sep 4, 2026 | 11.20 | 11.25 | 11.05 | 11.10 | 11.10 | -0.89% | 3,907 |
| Sep 3, 2026 | 11.10 | 11.35 | 11.10 | 11.20 | 11.20 | 0.90% | 941 |
| Sep 2, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 404 |
| Sep 1, 2026 | 11.45 | 11.45 | 11.00 | 11.20 | 11.20 | -0.88% | 5,263 |
| Aug 31, 2026 | 11.30 | 11.45 | 11.30 | 11.30 | 11.30 | 0.44% | 2,998 |
| Aug 28, 2026 | 11.35 | 11.40 | 11.20 | 11.25 | 11.25 | -0.88% | 6,740 |
| Aug 27, 2026 | 11.30 | 11.40 | 11.30 | 11.35 | 11.35 | 0.44% | 2,807 |
| Aug 26, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | 3,379 |
| Aug 25, 2026 | 10.95 | 11.20 | 10.95 | 11.20 | 11.20 | 2.75% | 7,073 |
| Aug 24, 2026 | 11.00 | 11.20 | 10.90 | 10.90 | 10.90 | - | 9,492 |
| Aug 21, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | - | 7,624 |
| Aug 20, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | - | 1,265 |
| Aug 19, 2026 | 10.95 | 11.05 | 10.90 | 10.90 | 10.90 | -0.46% | 3,417 |
| Aug 18, 2026 | 11.10 | 11.10 | 10.95 | 10.95 | 10.95 | -1.35% | 1,620 |
| Aug 17, 2026 | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | 1.83% | 9,191 |
| Aug 14, 2026 | 10.90 | 10.95 | 10.85 | 10.90 | 10.90 | 0.46% | 3,470 |
| Aug 13, 2026 | 10.95 | 11.00 | 10.80 | 10.85 | 10.85 | -1.36% | 9,930 |
| Aug 12, 2026 | 11.15 | 11.30 | 10.95 | 11.00 | 11.00 | -0.45% | 6,448 |
| Aug 11, 2026 | 11.25 | 11.30 | 11.05 | 11.05 | 11.05 | -1.78% | 636 |
| Aug 10, 2026 | 11.30 | 11.40 | 11.05 | 11.25 | 11.25 | -0.44% | 943 |
| Aug 7, 2026 | 11.25 | 11.30 | 11.20 | 11.30 | 11.30 | 1.35% | 423 |
| Aug 6, 2026 | 11.05 | 11.25 | 11.00 | 11.15 | 11.15 | 1.36% | 2,190 |
| Aug 5, 2026 | 11.05 | 11.20 | 11.00 | 11.00 | 11.00 | -0.45% | 753 |
| Aug 4, 2026 | 11.20 | 11.20 | 11.00 | 11.05 | 11.05 | -1.34% | 1,258 |
| Aug 3, 2026 | 11.30 | 11.35 | 11.20 | 11.20 | 11.20 | -0.44% | 600 |
| Jul 31, 2026 | 11.35 | 11.40 | 11.25 | 11.25 | 11.25 | -0.44% | 1,772 |
| Jul 30, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 1.80% | 734 |
| Jul 29, 2026 | 11.10 | 11.30 | 11.10 | 11.10 | 11.10 | 0.45% | 2,229 |
| Jul 28, 2026 | 11.00 | 11.20 | 11.00 | 11.05 | 11.05 | 0.45% | 346 |
| Jul 27, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | -0.45% | 4,548 |
| Jul 24, 2026 | 11.10 | 11.20 | 11.00 | 11.05 | 11.05 | -1.34% | 642 |
| Jul 23, 2026 | 11.10 | 11.20 | 11.05 | 11.20 | 11.20 | 1.36% | 286 |
| Jul 22, 2026 | 10.95 | 11.20 | 10.95 | 11.05 | 11.05 | - | 1,258 |
| Jul 21, 2026 | 11.00 | 11.10 | 11.00 | 11.05 | 11.05 | -1.34% | 1,091 |
| Jul 20, 2026 | 11.00 | 11.30 | 11.00 | 11.20 | 11.20 | 1.82% | 1,798 |
| Jul 17, 2026 | 10.55 | 11.10 | 10.40 | 11.00 | 11.00 | 0.92% | 7,193 |
| Jul 16, 2026 | 11.05 | 11.30 | 10.90 | 10.90 | 10.90 | -1.36% | 1,667 |
| Jul 15, 2026 | 11.35 | 11.35 | 10.80 | 11.05 | 11.05 | -3.07% | 5,788 |
| Jul 14, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | 836 |
| Jul 13, 2026 | 11.25 | 11.40 | 11.20 | 11.20 | 11.20 | 0.45% | 387 |
| Jul 10, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | -1.76% | 901 |