Consti Oyj (HEL:CONSTI)
Finland · Delayed Price · Currency is EUR 11.30
+0.15 (1.35%)
Aug 7, 2026, 6:29 PM EET
Consti Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 11.25 | 11.30 | 11.20 | 11.30 | 11.30 | 1.35% | 423 |
| Aug 6, 2026 | 11.05 | 11.25 | 11.00 | 11.15 | 11.15 | 1.36% | 2,190 |
| Aug 5, 2026 | 11.05 | 11.20 | 11.00 | 11.00 | 11.00 | -0.45% | 753 |
| Aug 4, 2026 | 11.20 | 11.20 | 11.00 | 11.05 | 11.05 | -1.34% | 1,258 |
| Aug 3, 2026 | 11.30 | 11.35 | 11.20 | 11.20 | 11.20 | -0.44% | 600 |
| Jul 31, 2026 | 11.35 | 11.40 | 11.25 | 11.25 | 11.25 | -0.44% | 1,772 |
| Jul 30, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 1.80% | 734 |
| Jul 29, 2026 | 11.10 | 11.30 | 11.10 | 11.10 | 11.10 | 0.45% | 2,229 |
| Jul 28, 2026 | 11.00 | 11.20 | 11.00 | 11.05 | 11.05 | 0.45% | 346 |
| Jul 27, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | -0.45% | 4,548 |
| Jul 24, 2026 | 11.10 | 11.20 | 11.00 | 11.05 | 11.05 | -1.34% | 642 |
| Jul 23, 2026 | 11.10 | 11.20 | 11.05 | 11.20 | 11.20 | 1.36% | 286 |
| Jul 22, 2026 | 10.95 | 11.20 | 10.95 | 11.05 | 11.05 | - | 1,258 |
| Jul 21, 2026 | 11.00 | 11.10 | 11.00 | 11.05 | 11.05 | -1.34% | 1,091 |
| Jul 20, 2026 | 11.00 | 11.30 | 11.00 | 11.20 | 11.20 | 1.82% | 1,798 |
| Jul 17, 2026 | 10.55 | 11.10 | 10.40 | 11.00 | 11.00 | 0.92% | 7,193 |
| Jul 16, 2026 | 11.05 | 11.30 | 10.90 | 10.90 | 10.90 | -1.36% | 1,667 |
| Jul 15, 2026 | 11.35 | 11.35 | 10.80 | 11.05 | 11.05 | -3.07% | 5,788 |
| Jul 14, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | 836 |
| Jul 13, 2026 | 11.25 | 11.40 | 11.20 | 11.20 | 11.20 | 0.45% | 387 |
| Jul 10, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | -1.76% | 901 |
| Jul 9, 2026 | 11.55 | 11.65 | 11.15 | 11.35 | 11.35 | 0.44% | 5,574 |
| Jul 8, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | 11.30 | -1.31% | 2,785 |
| Jul 7, 2026 | 11.45 | 11.60 | 11.45 | 11.45 | 11.45 | - | 1,954 |
| Jul 6, 2026 | 11.60 | 11.60 | 11.30 | 11.45 | 11.45 | 2.23% | 6,168 |
| Jul 3, 2026 | 11.25 | 11.45 | 11.05 | 11.20 | 11.20 | -0.44% | 2,834 |
| Jul 2, 2026 | 11.30 | 11.45 | 11.10 | 11.25 | 11.25 | 1.35% | 1,517 |
| Jul 1, 2026 | 11.30 | 11.40 | 11.10 | 11.10 | 11.10 | -2.20% | 5,889 |
| Jun 30, 2026 | 11.40 | 11.50 | 11.30 | 11.35 | 11.35 | 0.44% | 4,225 |
| Jun 29, 2026 | 11.35 | 11.35 | 11.10 | 11.30 | 11.30 | 0.89% | 1,122 |
| Jun 26, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | 11.20 | - | 5,913 |
| Jun 25, 2026 | 11.35 | 11.35 | 11.00 | 11.20 | 11.20 | -0.44% | 5,952 |
| Jun 24, 2026 | 10.95 | 11.50 | 10.90 | 11.25 | 11.25 | 2.74% | 17,124 |
| Jun 23, 2026 | 10.80 | 10.95 | 10.60 | 10.95 | 10.95 | 1.39% | 1,728 |
| Jun 22, 2026 | 10.95 | 10.95 | 10.80 | 10.80 | 10.80 | - | 960 |
| Jun 18, 2026 | 10.95 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 893 |
| Jun 17, 2026 | 10.85 | 11.05 | 10.75 | 11.00 | 11.00 | 0.46% | 1,906 |
| Jun 16, 2026 | 11.05 | 11.05 | 10.75 | 10.95 | 10.95 | -0.90% | 3,506 |
| Jun 15, 2026 | 10.85 | 11.05 | 10.85 | 11.05 | 11.05 | 3.27% | 3,153 |
| Jun 12, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 985 |
| Jun 11, 2026 | 10.75 | 10.85 | 10.55 | 10.80 | 10.80 | 2.37% | 49,170 |
| Jun 10, 2026 | 10.65 | 10.80 | 10.50 | 10.55 | 10.55 | -0.47% | 4,497 |
| Jun 9, 2026 | 10.75 | 11.00 | 10.45 | 10.60 | 10.60 | -1.85% | 4,073 |
| Jun 8, 2026 | 10.75 | 10.80 | 10.55 | 10.80 | 10.80 | 0.47% | 921 |
| Jun 5, 2026 | 10.60 | 10.85 | 10.60 | 10.75 | 10.75 | - | 1,541 |
| Jun 4, 2026 | 10.95 | 10.95 | 10.60 | 10.75 | 10.75 | - | 2,359 |
| Jun 3, 2026 | 10.75 | 10.75 | 10.65 | 10.75 | 10.75 | 0.47% | 3,703 |
| Jun 2, 2026 | 10.80 | 11.00 | 10.70 | 10.70 | 10.70 | -0.93% | 7,002 |
| Jun 1, 2026 | 11.15 | 11.20 | 10.60 | 10.80 | 10.80 | -2.70% | 5,838 |
| May 29, 2026 | 11.00 | 11.10 | 10.85 | 11.10 | 11.10 | 0.45% | 3,728 |