Consti Oyj (HEL:CONSTI)
Finland · Delayed Price · Currency is EUR 9.86
-0.04 (-0.40%)
Oct 28, 2026, 11:46 AM EET
Consti Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 9.90 | 9.90 | 9.84 | 9.86 | 9.86 | -0.40% | 3,380 |
| Oct 27, 2026 | 9.96 | 10.00 | 9.88 | 9.90 | 9.90 | -0.80% | 8,818 |
| Oct 26, 2026 | 10.15 | 10.15 | 9.92 | 9.98 | 9.98 | -1.67% | 29,584 |
| Oct 23, 2026 | 10.40 | 10.40 | 10.10 | 10.15 | 10.15 | 0.59% | 23,435 |
| Oct 22, 2026 | 10.70 | 10.75 | 10.40 | 10.45 | 10.09 | -1.42% | 10,249 |
| Oct 21, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.23 | -0.47% | 7,228 |
| Oct 20, 2026 | 10.65 | 10.80 | 10.65 | 10.65 | 10.28 | -0.47% | 3,497 |
| Oct 19, 2026 | 10.95 | 10.95 | 10.70 | 10.70 | 10.33 | -0.93% | 4,333 |
| Oct 16, 2026 | 10.85 | 10.90 | 10.75 | 10.80 | 10.43 | - | 4,328 |
| Oct 15, 2026 | 10.85 | 10.90 | 10.60 | 10.80 | 10.43 | -0.46% | 8,761 |
| Oct 14, 2026 | 10.90 | 10.95 | 10.75 | 10.85 | 10.48 | -0.91% | 9,973 |
| Oct 13, 2026 | 10.90 | 10.95 | 10.85 | 10.95 | 10.57 | 0.46% | 4,230 |
| Oct 12, 2026 | 10.95 | 11.00 | 10.85 | 10.90 | 10.52 | - | 3,492 |
| Oct 9, 2026 | 10.95 | 11.00 | 10.85 | 10.90 | 10.52 | -0.91% | 6,891 |
| Oct 8, 2026 | 11.00 | 11.05 | 10.95 | 11.00 | 10.62 | 0.92% | 2,716 |
| Oct 7, 2026 | 11.00 | 11.05 | 10.90 | 10.90 | 10.52 | -0.91% | 2,186 |
| Oct 6, 2026 | 11.30 | 11.30 | 10.90 | 11.00 | 10.62 | -0.90% | 4,257 |
| Oct 5, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 10.72 | 0.91% | 3,252 |
| Oct 2, 2026 | 11.00 | 11.15 | 10.90 | 11.00 | 10.62 | 0.92% | 4,537 |
| Oct 1, 2026 | 11.10 | 11.15 | 10.85 | 10.90 | 10.52 | -1.80% | 4,879 |
| Sep 30, 2026 | 10.95 | 11.15 | 10.90 | 11.10 | 10.72 | 0.45% | 4,975 |
| Sep 29, 2026 | 11.05 | 11.10 | 11.00 | 11.05 | 10.67 | 0.45% | 2,646 |
| Sep 28, 2026 | 11.05 | 11.10 | 11.00 | 11.00 | 10.62 | -0.90% | 3,596 |
| Sep 25, 2026 | 11.10 | 11.10 | 11.05 | 11.10 | 10.72 | 0.91% | 2,853 |
| Sep 24, 2026 | 11.05 | 11.10 | 11.00 | 11.00 | 10.62 | -0.90% | 4,790 |
| Sep 23, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 10.72 | 0.45% | 3,999 |
| Sep 22, 2026 | 11.05 | 11.15 | 10.95 | 11.05 | 10.67 | -0.45% | 7,624 |
| Sep 21, 2026 | 11.15 | 11.15 | 11.05 | 11.10 | 10.72 | -0.45% | 2,964 |
| Sep 18, 2026 | 11.15 | 11.15 | 11.10 | 11.15 | 10.77 | - | 3,754 |
| Sep 17, 2026 | 11.20 | 11.20 | 11.10 | 11.15 | 10.77 | -0.45% | 4,207 |
| Sep 16, 2026 | 11.15 | 11.20 | 10.90 | 11.20 | 10.81 | - | 9,766 |
| Sep 15, 2026 | 11.15 | 11.25 | 11.10 | 11.20 | 10.81 | 0.45% | 4,326 |
| Sep 14, 2026 | 11.20 | 11.20 | 11.05 | 11.15 | 10.77 | -1.33% | 4,453 |
| Sep 11, 2026 | 11.25 | 11.35 | 11.20 | 11.30 | 10.91 | 0.44% | 4,802 |
| Sep 10, 2026 | 11.20 | 11.35 | 11.10 | 11.25 | 10.86 | 0.45% | 14,083 |
| Sep 9, 2026 | 11.20 | 11.30 | 11.15 | 11.20 | 10.81 | - | 16,264 |
| Sep 8, 2026 | 11.15 | 11.25 | 11.10 | 11.20 | 10.81 | -0.44% | 8,861 |
| Sep 7, 2026 | 11.10 | 11.25 | 11.10 | 11.25 | 10.86 | 1.35% | 2,645 |
| Sep 4, 2026 | 11.20 | 11.25 | 11.05 | 11.10 | 10.72 | -0.89% | 3,907 |
| Sep 3, 2026 | 11.10 | 11.35 | 11.10 | 11.20 | 10.81 | 0.90% | 941 |
| Sep 2, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 10.72 | -0.89% | 404 |
| Sep 1, 2026 | 11.45 | 11.45 | 11.00 | 11.20 | 10.81 | -0.88% | 5,263 |
| Aug 31, 2026 | 11.30 | 11.45 | 11.30 | 11.30 | 10.91 | 0.44% | 2,998 |
| Aug 28, 2026 | 11.35 | 11.40 | 11.20 | 11.25 | 10.86 | -0.88% | 6,740 |
| Aug 27, 2026 | 11.30 | 11.40 | 11.30 | 11.35 | 10.96 | 0.44% | 2,807 |
| Aug 26, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 10.91 | 0.89% | 3,379 |
| Aug 25, 2026 | 10.95 | 11.20 | 10.95 | 11.20 | 10.81 | 2.75% | 7,073 |
| Aug 24, 2026 | 11.00 | 11.20 | 10.90 | 10.90 | 10.52 | - | 9,492 |
| Aug 21, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.52 | - | 7,624 |
| Aug 20, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.52 | - | 1,265 |