Citycon Oyj (HEL:CTY1S)
Finland · Delayed Price · Currency is EUR 3.860
+0.090 (2.39%)
Mar 19, 2026, 11:50 AM EET
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.80 | 3.80 | 3.77 | 3.77 | 3.77 | 0.27% | 183,501 |
| Mar 17, 2026 | 3.77 | 3.80 | 3.76 | 3.76 | 3.76 | - | 209,642 |
| Mar 16, 2026 | 3.76 | 3.79 | 3.76 | 3.76 | 3.76 | - | 49,718 |
| Mar 13, 2026 | 3.80 | 3.80 | 3.75 | 3.76 | 3.76 | -0.69% | 925,392 |
| Mar 12, 2026 | 3.73 | 3.84 | 3.73 | 3.79 | 3.79 | 1.50% | 395,622 |
| Mar 11, 2026 | 3.81 | 3.85 | 3.73 | 3.73 | 3.73 | -1.79% | 51,215,610 |
| Mar 10, 2026 | 3.89 | 3.89 | 3.79 | 3.80 | 3.80 | -0.52% | 201,446 |
| Mar 9, 2026 | 3.79 | 3.88 | 3.78 | 3.82 | 3.82 | 0.69% | 490,904 |
| Mar 6, 2026 | 3.81 | 3.81 | 3.78 | 3.79 | 3.79 | -0.47% | 97,972 |
| Mar 5, 2026 | 3.80 | 3.81 | 3.79 | 3.81 | 3.81 | 0.32% | 127,065 |
| Mar 4, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.37% | 105,355 |
| Mar 3, 2026 | 3.81 | 3.81 | 3.77 | 3.78 | 3.78 | -0.73% | 276,629 |
| Mar 2, 2026 | 3.80 | 3.82 | 3.79 | 3.81 | 3.81 | 0.47% | 177,214 |
| Feb 27, 2026 | 3.79 | 3.80 | 3.78 | 3.79 | 3.79 | -0.05% | 138,634 |
| Feb 26, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.21% | 60,616 |
| Feb 25, 2026 | 3.77 | 3.80 | 3.77 | 3.79 | 3.79 | 0.42% | 59,454 |
| Feb 24, 2026 | 3.81 | 3.81 | 3.77 | 3.77 | 3.77 | -1.00% | 112,204 |
| Feb 23, 2026 | 3.81 | 3.83 | 3.81 | 3.81 | 3.81 | -0.21% | 69,787 |
| Feb 20, 2026 | 3.79 | 3.83 | 3.79 | 3.82 | 3.82 | 0.69% | 76,593 |
| Feb 19, 2026 | 3.79 | 3.81 | 3.79 | 3.79 | 3.79 | 0.26% | 90,265 |
| Feb 18, 2026 | 3.81 | 3.81 | 3.77 | 3.78 | 3.78 | -0.84% | 102,281 |
| Feb 17, 2026 | 3.81 | 3.83 | 3.80 | 3.81 | 3.81 | - | 74,515 |
| Feb 16, 2026 | 3.80 | 3.85 | 3.80 | 3.81 | 3.81 | -0.47% | 136,796 |
| Feb 13, 2026 | 3.82 | 3.84 | 3.81 | 3.83 | 3.83 | 0.10% | 190,148 |
| Feb 12, 2026 | 3.81 | 3.85 | 3.81 | 3.83 | 3.83 | 0.31% | 203,323 |
| Feb 11, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.42% | 227,048 |
| Feb 10, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.16% | 127,845 |
| Feb 9, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | 0.05% | 155,382 |
| Feb 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.11% | 156,155 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.05% | 222,166 |
| Feb 4, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | 0.05% | 164,652 |
| Feb 3, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.26% | 135,419 |
| Feb 2, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | -0.32% | 152,827 |
| Jan 30, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | - | 164,047 |
| Jan 29, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | 0.05% | 281,677 |
| Jan 28, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | 0.05% | 281,629 |
| Jan 27, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | -0.05% | 288,369 |
| Jan 26, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | 0.05% | 385,361 |
| Jan 23, 2026 | 3.79 | 3.80 | 3.78 | 3.80 | 3.80 | 0.26% | 228,552 |
| Jan 22, 2026 | 3.79 | 3.80 | 3.78 | 3.79 | 3.79 | -0.05% | 280,760 |
| Jan 21, 2026 | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | 0.11% | 197,773 |
| Jan 20, 2026 | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | -0.05% | 172,280 |
| Jan 19, 2026 | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | -4.34% | 457,669 |
| Jan 16, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.76 | -0.20% | 480,065 |
| Jan 15, 2026 | 3.97 | 3.98 | 3.96 | 3.97 | 3.77 | -0.25% | 323,037 |
| Jan 14, 2026 | 3.98 | 3.98 | 3.97 | 3.98 | 3.78 | 0.15% | 363,184 |
| Jan 13, 2026 | 3.99 | 4.00 | 3.97 | 3.97 | 3.77 | -0.40% | 297,890 |
| Jan 12, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.79 | - | 201,522 |
| Jan 9, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.79 | - | 173,070 |
| Jan 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | -0.05% | 65,553 |