Citycon Oyj (HEL:CTY1S)
Finland · Delayed Price · Currency is EUR 3.788
+0.016 (0.42%)
At close: Feb 25, 2026
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 3.77 | 3.80 | 3.77 | 3.79 | 3.79 | 0.42% | 59,454 |
| Feb 24, 2026 | 3.81 | 3.81 | 3.77 | 3.77 | 3.77 | -1.00% | 112,204 |
| Feb 23, 2026 | 3.81 | 3.83 | 3.81 | 3.81 | 3.81 | -0.21% | 69,787 |
| Feb 20, 2026 | 3.79 | 3.83 | 3.79 | 3.82 | 3.82 | 0.69% | 76,593 |
| Feb 19, 2026 | 3.79 | 3.81 | 3.79 | 3.79 | 3.79 | 0.26% | 90,265 |
| Feb 18, 2026 | 3.81 | 3.81 | 3.77 | 3.78 | 3.78 | -0.84% | 102,281 |
| Feb 17, 2026 | 3.81 | 3.83 | 3.80 | 3.81 | 3.81 | - | 74,515 |
| Feb 16, 2026 | 3.80 | 3.85 | 3.80 | 3.81 | 3.81 | -0.47% | 136,796 |
| Feb 13, 2026 | 3.82 | 3.84 | 3.81 | 3.83 | 3.83 | 0.10% | 190,148 |
| Feb 12, 2026 | 3.81 | 3.85 | 3.81 | 3.83 | 3.83 | 0.31% | 203,323 |
| Feb 11, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.42% | 227,048 |
| Feb 10, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.16% | 127,845 |
| Feb 9, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | 0.05% | 155,382 |
| Feb 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.11% | 156,155 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.05% | 222,166 |
| Feb 4, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | 0.05% | 164,652 |
| Feb 3, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.26% | 135,419 |
| Feb 2, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | -0.32% | 152,827 |
| Jan 30, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | - | 164,047 |
| Jan 29, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | 0.05% | 281,677 |
| Jan 28, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | 0.05% | 281,629 |
| Jan 27, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | -0.05% | 288,369 |
| Jan 26, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | 0.05% | 385,361 |
| Jan 23, 2026 | 3.79 | 3.80 | 3.78 | 3.80 | 3.80 | 0.26% | 228,552 |
| Jan 22, 2026 | 3.79 | 3.80 | 3.78 | 3.79 | 3.79 | -0.05% | 280,760 |
| Jan 21, 2026 | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | 0.11% | 197,773 |
| Jan 20, 2026 | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | -0.05% | 172,280 |
| Jan 19, 2026 | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | -4.34% | 457,669 |
| Jan 16, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.76 | -0.20% | 480,065 |
| Jan 15, 2026 | 3.97 | 3.98 | 3.96 | 3.97 | 3.77 | -0.25% | 323,037 |
| Jan 14, 2026 | 3.98 | 3.98 | 3.97 | 3.98 | 3.78 | 0.15% | 363,184 |
| Jan 13, 2026 | 3.99 | 4.00 | 3.97 | 3.97 | 3.77 | -0.40% | 297,890 |
| Jan 12, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.79 | - | 201,522 |
| Jan 9, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.79 | - | 173,070 |
| Jan 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | -0.05% | 65,553 |
| Jan 7, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.79 | 0.10% | 260,885 |
| Jan 5, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.78 | 0.05% | 153,980 |
| Jan 2, 2026 | 3.98 | 3.99 | 3.98 | 3.98 | 3.78 | -0.05% | 130,941 |
| Dec 30, 2025 | 3.99 | 3.99 | 3.98 | 3.99 | 3.78 | - | 261,573 |
| Dec 29, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.78 | 0.10% | 248,752 |
| Dec 23, 2025 | 3.98 | 3.99 | 3.97 | 3.98 | 3.78 | -0.05% | 105,248 |
| Dec 22, 2025 | 3.99 | 3.99 | 3.97 | 3.98 | 3.78 | -0.15% | 259,233 |
| Dec 19, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | -0.05% | 451,771 |
| Dec 18, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 3.79 | - | 276,125 |
| Dec 17, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 3.79 | - | 153,485 |
| Dec 16, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 3.79 | 0.05% | 150,749 |
| Dec 15, 2025 | 3.99 | 4.00 | 3.98 | 3.99 | 3.79 | -0.05% | 319,039 |
| Dec 12, 2025 | 3.98 | 4.00 | 3.98 | 3.99 | 3.79 | 0.15% | 471,508 |
| Dec 11, 2025 | 3.99 | 4.00 | 3.98 | 3.99 | 3.78 | -0.10% | 296,042 |
| Dec 10, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.79 | 0.20% | 340,780 |