Citycon Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	44,104
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	58,102
Jun 24, 2026	2.90	2.91	2.90	2.90	2.90	-	44,274
Jun 23, 2026	2.90	2.91	2.90	2.90	2.90	-	41,089
Jun 22, 2026	2.90	2.91	2.90	2.90	2.90	-	143,359
Jun 18, 2026	2.90	2.91	2.89	2.90	2.90	-	890,712
Jun 17, 2026	2.87	2.94	2.87	2.90	2.90	7.21%	507,004
Jun 16, 2026	2.75	2.79	2.69	2.71	2.71	-1.46%	60,625
Jun 15, 2026	2.76	2.79	2.75	2.75	2.75	-0.54%	41,210
Jun 12, 2026	2.73	2.78	2.72	2.76	2.76	1.66%	45,345
Jun 11, 2026	2.67	2.75	2.67	2.72	2.72	2.26%	80,078
Jun 10, 2026	2.69	2.70	2.64	2.66	2.66	-1.30%	177,380
Jun 9, 2026	2.71	2.73	2.67	2.69	2.69	-0.37%	124,309
Jun 8, 2026	2.64	2.75	2.60	2.70	2.70	2.27%	151,706
Jun 5, 2026	2.62	2.65	2.58	2.64	2.64	1.15%	123,061
Jun 4, 2026	2.68	2.68	2.61	2.61	2.61	-2.06%	117,733
Jun 3, 2026	2.82	2.82	2.67	2.67	2.67	-5.50%	100,800
Jun 2, 2026	2.80	2.84	2.80	2.82	2.82	-	38,081
Jun 1, 2026	2.85	2.86	2.77	2.82	2.82	-0.70%	147,604
May 29, 2026	2.91	2.93	2.84	2.84	2.84	-1.90%	259,476
May 28, 2026	2.88	2.97	2.80	2.90	2.90	1.58%	314,261
May 27, 2026	2.95	2.97	2.84	2.85	2.85	-3.23%	329,062
May 26, 2026	2.94	2.95	2.89	2.95	2.95	0.34%	256,364
May 25, 2026	2.96	3.00	2.92	2.94	2.94	-0.51%	74,848
May 22, 2026	2.98	3.00	2.95	2.95	2.95	-0.67%	60,736
May 21, 2026	2.94	2.97	2.91	2.97	2.97	1.19%	57,194
May 20, 2026	2.99	3.00	2.91	2.94	2.94	-1.18%	49,958
May 19, 2026	2.98	2.99	2.93	2.97	2.97	-0.34%	52,139
May 18, 2026	2.93	2.98	2.87	2.98	2.98	2.05%	84,980
May 15, 2026	2.93	2.97	2.89	2.92	2.92	-0.17%	99,312
May 13, 2026	2.98	2.98	2.91	2.93	2.93	-0.34%	167,160
May 12, 2026	3.03	3.04	2.94	2.94	2.94	-2.49%	131,412
May 11, 2026	3.06	3.07	3.01	3.01	3.01	-1.15%	100,766
May 8, 2026	3.09	3.12	3.04	3.05	3.05	-1.30%	34,721
May 7, 2026	3.07	3.10	3.06	3.09	3.09	0.33%	41,060
May 6, 2026	3.12	3.16	3.07	3.08	3.08	-1.44%	46,884
May 5, 2026	3.20	3.23	3.10	3.12	3.12	-2.50%	57,758
May 4, 2026	3.28	3.28	3.14	3.20	3.20	-2.44%	84,851
Apr 30, 2026	3.05	3.28	3.05	3.28	3.28	7.54%	156,200
Apr 29, 2026	3.22	3.22	3.05	3.05	3.05	-5.28%	65,337
Apr 28, 2026	3.22	3.28	3.21	3.22	3.22	-1.08%	59,840
Apr 27, 2026	3.29	3.31	3.24	3.26	3.26	-0.91%	40,419
Apr 24, 2026	3.36	3.36	3.29	3.29	3.29	-1.50%	53,772
Apr 23, 2026	3.37	3.39	3.34	3.34	3.34	-1.04%	39,976
Apr 22, 2026	3.36	3.41	3.34	3.37	3.37	0.75%	46,340
Apr 21, 2026	3.33	3.38	3.31	3.35	3.35	0.90%	68,462
Apr 20, 2026	3.31	3.34	3.29	3.32	3.32	0.30%	61,033
Apr 17, 2026	3.41	3.43	3.28	3.31	3.31	-2.94%	147,084
Apr 16, 2026	3.51	3.51	3.40	3.41	3.41	-2.71%	73,765
Apr 15, 2026	3.54	3.54	3.49	3.50	3.50	-0.85%	88,707