Citycon Oyj (HEL:CTY1S)
Finland · Delayed Price · Currency is EUR 2.965
+0.005 (0.17%)
Oct 9, 2026, 11:55 AM EET
Citycon Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | 0.17% | 15,648 |
| Oct 8, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 14,299 |
| Oct 7, 2026 | 2.96 | 2.99 | 2.96 | 2.96 | 2.96 | - | 15,488 |
| Oct 6, 2026 | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 58,158 |
| Oct 5, 2026 | 2.93 | 3.00 | 2.93 | 2.98 | 2.98 | 1.53% | 201,441 |
| Oct 2, 2026 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | - | 4,533 |
| Oct 1, 2026 | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | -0.17% | 8,125 |
| Sep 30, 2026 | 2.95 | 2.98 | 2.94 | 2.94 | 2.94 | -0.17% | 4,558 |
| Sep 29, 2026 | 2.95 | 2.99 | 2.95 | 2.95 | 2.95 | -0.17% | 9,140 |
| Sep 28, 2026 | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.17% | 10,155 |
| Sep 25, 2026 | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -0.17% | 13,596 |
| Sep 24, 2026 | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -0.17% | 26,952 |
| Sep 23, 2026 | 2.97 | 3.00 | 2.97 | 2.97 | 2.97 | -0.17% | 17,608 |
| Sep 22, 2026 | 2.99 | 3.00 | 2.97 | 2.97 | 2.97 | -0.67% | 153,604 |
| Sep 21, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | - | 8,658 |
| Sep 18, 2026 | 3.01 | 3.03 | 2.99 | 2.99 | 2.99 | -2.29% | 27,403 |
| Sep 17, 2026 | 2.99 | 3.06 | 2.99 | 3.06 | 3.06 | 2.34% | 74,035 |
| Sep 16, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.83% | 13,782 |
| Sep 15, 2026 | 3.05 | 3.08 | 3.02 | 3.02 | 3.02 | -1.15% | 606,323 |
| Sep 14, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | - | 39,613 |
| Sep 11, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | - | 13,354 |
| Sep 10, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | - | 17,298 |
| Sep 9, 2026 | 2.99 | 3.06 | 2.99 | 3.05 | 3.05 | 1.67% | 213,415 |
| Sep 8, 2026 | 3.01 | 3.02 | 2.99 | 3.00 | 3.00 | - | 512,685 |
| Sep 7, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | 0.17% | 94,452 |
| Sep 4, 2026 | 2.98 | 3.01 | 2.98 | 3.00 | 3.00 | 0.50% | 84,570 |
| Sep 3, 2026 | 2.99 | 3.00 | 2.97 | 2.98 | 2.98 | -0.33% | 751,910 |
| Sep 2, 2026 | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | 2.22% | 119,747 |
| Sep 1, 2026 | 2.91 | 2.94 | 2.91 | 2.93 | 2.93 | 0.69% | 272,782 |
| Aug 31, 2026 | 2.91 | 2.92 | 2.91 | 2.91 | 2.91 | - | 2,349,243 |
| Aug 28, 2026 | 2.91 | 2.92 | 2.90 | 2.91 | 2.91 | 0.17% | 54,738 |
| Aug 27, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | - | 65,214 |
| Aug 26, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | - | 70,509 |
| Aug 25, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | - | 129,079 |
| Aug 24, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | -0.17% | 38,568 |
| Aug 21, 2026 | 2.91 | 2.91 | 2.90 | 2.91 | 2.91 | - | 53,424 |
| Aug 20, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 0.17% | 68,537 |
| Aug 19, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | - | 50,604 |
| Aug 18, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | - | 38,828 |
| Aug 17, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | - | 32,665 |
| Aug 14, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | - | 69,211 |
| Aug 13, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | -0.17% | 82,895 |
| Aug 12, 2026 | 2.91 | 2.91 | 2.90 | 2.91 | 2.91 | 0.17% | 48,893 |
| Aug 11, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | - | 36,643 |
| Aug 10, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.34% | 53,106 |
| Aug 7, 2026 | 2.90 | 2.93 | 2.90 | 2.91 | 2.91 | -0.34% | 477,058 |
| Aug 6, 2026 | 2.92 | 2.93 | 2.90 | 2.92 | 2.92 | 0.34% | 5,475,951 |
| Aug 5, 2026 | 2.89 | 2.95 | 2.89 | 2.91 | 2.91 | 0.69% | 87,246 |
| Aug 4, 2026 | 2.90 | 2.92 | 2.89 | 2.89 | 2.89 | -0.34% | 75,023 |
| Aug 3, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | 0.17% | 142,007 |