Citycon Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	3.005	3.015	3.000	3.000	3.000	-	16,544
Oct 28, 2026	2.995	3.015	2.960	3.000	3.000	-	46,219
Oct 27, 2026	2.970	3.020	2.970	3.000	3.000	1.35%	65,730
Oct 26, 2026	2.960	2.970	2.960	2.960	2.960	-0.17%	7,163
Oct 23, 2026	2.960	2.970	2.960	2.965	2.965	0.17%	19,558
Oct 22, 2026	2.950	2.965	2.950	2.960	2.960	0.34%	17,513
Oct 21, 2026	2.965	2.965	2.950	2.950	2.950	-0.34%	107,559
Oct 20, 2026	2.960	2.965	2.960	2.960	2.960	-	8,233
Oct 19, 2026	2.965	2.965	2.960	2.960	2.960	-	9,207
Oct 16, 2026	2.960	2.970	2.960	2.960	2.960	-	16,694
Oct 15, 2026	2.960	2.970	2.960	2.960	2.960	-	12,854
Oct 14, 2026	2.965	2.970	2.960	2.960	2.960	-	14,981
Oct 13, 2026	2.960	2.975	2.960	2.960	2.960	-	16,269
Oct 12, 2026	2.960	2.980	2.960	2.960	2.960	-	14,058
Oct 9, 2026	2.960	2.975	2.960	2.960	2.960	-	34,208
Oct 8, 2026	2.960	2.975	2.960	2.960	2.960	-	14,299
Oct 7, 2026	2.960	2.985	2.960	2.960	2.960	-	15,488
Oct 6, 2026	2.965	2.980	2.960	2.960	2.960	-0.67%	58,158
Oct 5, 2026	2.930	2.995	2.925	2.980	2.980	1.53%	201,441
Oct 2, 2026	2.930	2.940	2.930	2.935	2.935	-	4,533
Oct 1, 2026	2.940	2.950	2.935	2.935	2.935	-0.17%	8,125
Sep 30, 2026	2.945	2.975	2.940	2.940	2.940	-0.17%	4,558
Sep 29, 2026	2.945	2.985	2.945	2.945	2.945	-0.17%	9,140
Sep 28, 2026	2.955	2.955	2.945	2.950	2.950	-0.17%	10,155
Sep 25, 2026	2.950	2.960	2.950	2.955	2.955	-0.17%	13,596
Sep 24, 2026	2.965	2.980	2.960	2.960	2.960	-0.17%	26,952
Sep 23, 2026	2.970	2.995	2.965	2.965	2.965	-0.17%	17,608
Sep 22, 2026	2.985	2.995	2.965	2.970	2.970	-0.67%	153,604
Sep 21, 2026	2.995	3.000	2.990	2.990	2.990	-	8,658
Sep 18, 2026	3.005	3.030	2.990	2.990	2.990	-2.29%	27,403
Sep 17, 2026	2.985	3.060	2.985	3.060	3.060	2.34%	74,035
Sep 16, 2026	3.000	3.000	2.990	2.990	2.990	-0.83%	13,782
Sep 15, 2026	3.050	3.075	3.015	3.015	3.015	-1.15%	606,323
Sep 14, 2026	3.050	3.055	3.050	3.050	3.050	-	39,613
Sep 11, 2026	3.050	3.055	3.050	3.050	3.050	-	13,354
Sep 10, 2026	3.050	3.060	3.050	3.050	3.050	-	17,298
Sep 9, 2026	2.985	3.055	2.985	3.050	3.050	1.67%	213,415
Sep 8, 2026	3.005	3.015	2.990	3.000	3.000	-	512,685
Sep 7, 2026	2.995	3.015	2.995	3.000	3.000	0.17%	94,452
Sep 4, 2026	2.980	3.005	2.980	2.995	2.995	0.50%	84,570
Sep 3, 2026	2.990	2.995	2.970	2.980	2.980	-0.33%	751,910
Sep 2, 2026	2.930	2.990	2.930	2.990	2.990	2.22%	119,747
Sep 1, 2026	2.910	2.940	2.905	2.925	2.925	0.69%	272,782
Aug 31, 2026	2.905	2.920	2.905	2.905	2.905	-	2,349,243
Aug 28, 2026	2.905	2.920	2.900	2.905	2.905	0.17%	54,738
Aug 27, 2026	2.900	2.905	2.900	2.900	2.900	-	65,214
Aug 26, 2026	2.900	2.910	2.900	2.900	2.900	-	70,509
Aug 25, 2026	2.900	2.905	2.900	2.900	2.900	-	129,079
Aug 24, 2026	2.900	2.905	2.900	2.900	2.900	-0.17%	38,568
Aug 21, 2026	2.905	2.910	2.900	2.905	2.905	-	53,424