Citycon Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.90	2.91	2.90	2.90	2.90	-	58,913
Jul 16, 2026	2.90	2.91	2.90	2.90	2.90	-	133,233
Jul 15, 2026	2.90	2.91	2.90	2.90	2.90	-	54,657
Jul 14, 2026	2.90	2.91	2.90	2.90	2.90	-	57,952
Jul 13, 2026	2.90	2.91	2.90	2.90	2.90	-	86,450
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	154,380
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	-	57,209
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	-	171,269
Jul 7, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	49,311
Jul 6, 2026	2.90	2.91	2.90	2.90	2.90	0.17%	40,476
Jul 3, 2026	2.90	2.92	2.90	2.90	2.90	-	220,395
Jul 2, 2026	2.90	2.90	2.90	2.90	2.90	-	58,692
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-	56,431
Jun 30, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	48,484
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	-	116,305
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	44,104
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	58,102
Jun 24, 2026	2.90	2.91	2.90	2.90	2.90	-	44,274
Jun 23, 2026	2.90	2.91	2.90	2.90	2.90	-	41,089
Jun 22, 2026	2.90	2.91	2.90	2.90	2.90	-	143,359
Jun 18, 2026	2.90	2.91	2.89	2.90	2.90	-	890,712
Jun 17, 2026	2.87	2.94	2.87	2.90	2.90	7.21%	507,004
Jun 16, 2026	2.75	2.79	2.69	2.71	2.71	-1.46%	60,625
Jun 15, 2026	2.76	2.79	2.75	2.75	2.75	-0.54%	41,210
Jun 12, 2026	2.73	2.78	2.72	2.76	2.76	1.66%	45,345
Jun 11, 2026	2.67	2.75	2.67	2.72	2.72	2.26%	80,078
Jun 10, 2026	2.69	2.70	2.64	2.66	2.66	-1.30%	177,380
Jun 9, 2026	2.71	2.73	2.67	2.69	2.69	-0.37%	124,309
Jun 8, 2026	2.64	2.75	2.60	2.70	2.70	2.27%	151,706
Jun 5, 2026	2.62	2.65	2.58	2.64	2.64	1.15%	123,061
Jun 4, 2026	2.68	2.68	2.61	2.61	2.61	-2.06%	117,733
Jun 3, 2026	2.82	2.82	2.67	2.67	2.67	-5.50%	100,800
Jun 2, 2026	2.80	2.84	2.80	2.82	2.82	-	38,081
Jun 1, 2026	2.85	2.86	2.77	2.82	2.82	-0.70%	147,604
May 29, 2026	2.91	2.93	2.84	2.84	2.84	-1.90%	259,476
May 28, 2026	2.88	2.97	2.80	2.90	2.90	1.58%	314,261
May 27, 2026	2.95	2.97	2.84	2.85	2.85	-3.23%	329,062
May 26, 2026	2.94	2.95	2.89	2.95	2.95	0.34%	256,364
May 25, 2026	2.96	3.00	2.92	2.94	2.94	-0.51%	74,848
May 22, 2026	2.98	3.00	2.95	2.95	2.95	-0.67%	60,736
May 21, 2026	2.94	2.97	2.91	2.97	2.97	1.19%	57,194
May 20, 2026	2.99	3.00	2.91	2.94	2.94	-1.18%	49,958
May 19, 2026	2.98	2.99	2.93	2.97	2.97	-0.34%	52,139
May 18, 2026	2.93	2.98	2.87	2.98	2.98	2.05%	84,980
May 15, 2026	2.93	2.97	2.89	2.92	2.92	-0.17%	99,312
May 13, 2026	2.98	2.98	2.91	2.93	2.93	-0.34%	167,160
May 12, 2026	3.03	3.04	2.94	2.94	2.94	-2.49%	131,412
May 11, 2026	3.06	3.07	3.01	3.01	3.01	-1.15%	100,766
May 8, 2026	3.09	3.12	3.04	3.05	3.05	-1.30%	34,721
May 7, 2026	3.07	3.10	3.06	3.09	3.09	0.33%	41,060