Citycon Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.90	2.93	2.90	2.91	2.91	-0.34%	477,058
Aug 6, 2026	2.92	2.93	2.90	2.92	2.92	0.34%	5,475,951
Aug 5, 2026	2.89	2.95	2.89	2.91	2.91	0.69%	87,246
Aug 4, 2026	2.90	2.92	2.89	2.89	2.89	-0.34%	75,023
Aug 3, 2026	2.90	2.91	2.90	2.90	2.90	0.17%	142,007
Jul 31, 2026	2.90	2.90	2.90	2.90	2.90	-	112,107
Jul 30, 2026	2.90	2.91	2.90	2.90	2.90	-	55,693
Jul 29, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	22,095
Jul 28, 2026	2.90	2.91	2.90	2.90	2.90	-	21,457
Jul 27, 2026	2.95	2.95	2.90	2.90	2.90	-1.69%	41,107
Jul 24, 2026	2.94	2.96	2.92	2.95	2.95	0.34%	213,986
Jul 23, 2026	2.94	2.95	2.93	2.94	2.94	0.17%	122,695
Jul 22, 2026	2.92	2.94	2.92	2.94	2.94	0.51%	89,103
Jul 21, 2026	2.90	2.93	2.90	2.92	2.92	0.69%	117,373
Jul 20, 2026	2.90	2.91	2.90	2.90	2.90	-	32,278
Jul 17, 2026	2.90	2.91	2.90	2.90	2.90	-	58,913
Jul 16, 2026	2.90	2.91	2.90	2.90	2.90	-	133,233
Jul 15, 2026	2.90	2.91	2.90	2.90	2.90	-	54,657
Jul 14, 2026	2.90	2.91	2.90	2.90	2.90	-	57,952
Jul 13, 2026	2.90	2.91	2.90	2.90	2.90	-	86,450
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	154,380
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	-	57,209
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	-	171,269
Jul 7, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	49,311
Jul 6, 2026	2.90	2.91	2.90	2.90	2.90	0.17%	40,476
Jul 3, 2026	2.90	2.92	2.90	2.90	2.90	-	220,395
Jul 2, 2026	2.90	2.90	2.90	2.90	2.90	-	58,692
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-	56,431
Jun 30, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	48,484
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	-	116,305
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	44,104
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	58,102
Jun 24, 2026	2.90	2.91	2.90	2.90	2.90	-	44,274
Jun 23, 2026	2.90	2.91	2.90	2.90	2.90	-	41,089
Jun 22, 2026	2.90	2.91	2.90	2.90	2.90	-	143,359
Jun 18, 2026	2.90	2.91	2.89	2.90	2.90	-	890,712
Jun 17, 2026	2.87	2.94	2.87	2.90	2.90	7.21%	507,004
Jun 16, 2026	2.75	2.79	2.69	2.71	2.71	-1.46%	60,625
Jun 15, 2026	2.76	2.79	2.75	2.75	2.75	-0.54%	41,210
Jun 12, 2026	2.73	2.78	2.72	2.76	2.76	1.66%	45,345
Jun 11, 2026	2.67	2.75	2.67	2.72	2.72	2.26%	80,078
Jun 10, 2026	2.69	2.70	2.64	2.66	2.66	-1.30%	177,380
Jun 9, 2026	2.71	2.73	2.67	2.69	2.69	-0.37%	124,309
Jun 8, 2026	2.64	2.75	2.60	2.70	2.70	2.27%	151,706
Jun 5, 2026	2.62	2.65	2.58	2.64	2.64	1.15%	123,061
Jun 4, 2026	2.68	2.68	2.61	2.61	2.61	-2.06%	117,733
Jun 3, 2026	2.82	2.82	2.67	2.67	2.67	-5.50%	100,800
Jun 2, 2026	2.80	2.84	2.80	2.82	2.82	-	38,081
Jun 1, 2026	2.85	2.86	2.77	2.82	2.82	-0.70%	147,604
May 29, 2026	2.91	2.93	2.84	2.84	2.84	-1.90%	259,476