Skip to main content
logo
Eagle Filters Group Oyj (HEL:EAGLE)
Finland flag Finland · Delayed Price · Currency is EUR
0.0700
0.00 (0.00%)
At close: Dec 19, 2025

Eagle Filters Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.070.070.070.07-36,201
Dec 18, 20250.070.070.070.070.07-6.17%44,158
Dec 17, 20250.070.070.070.070.076.57%50,643
Dec 16, 20250.070.070.070.070.073.24%83,650
Dec 15, 20250.070.070.070.070.07-3.14%125,380
Dec 12, 20250.070.070.070.070.07-2.23%160,584
Dec 11, 20250.070.070.070.070.07-3.50%101,972
Dec 10, 20250.070.070.070.070.074.51%148,070
Dec 9, 20250.070.070.070.070.07-4.57%99,210
Dec 8, 20250.070.080.070.070.072.48%119,297
Dec 5, 20250.070.070.070.070.071.68%15,633
Dec 4, 20250.070.070.070.070.07-1.65%29,070
Dec 3, 20250.070.070.070.070.07-2.94%11,576
Dec 2, 20250.080.080.070.070.07-0.27%67,424
Dec 1, 20250.080.080.070.080.08-0.27%65,457
Nov 28, 20250.080.080.070.080.087.43%110,747
Nov 27, 20250.070.070.070.070.07-2.78%159,252
Nov 26, 20250.070.070.070.070.071.41%19,763
Nov 25, 20250.070.080.070.070.071.72%154,073
Nov 24, 20250.070.070.070.070.07-0.29%36,413
Nov 21, 20250.070.070.070.070.07-2.51%193,476
Nov 20, 20250.080.080.070.070.07-3.23%139,681
Nov 19, 20250.070.070.070.070.079.76%39,237
Nov 18, 20250.070.070.070.070.07-6.89%49,948
Nov 17, 20250.070.080.070.070.071.68%164,812
Nov 14, 20250.070.070.070.070.07-0.83%53,431
Nov 13, 20250.070.080.070.070.074.05%273,907
Nov 12, 20250.070.070.070.070.07-0.86%82,391
Nov 11, 20250.070.080.070.070.07-1.69%223,703
Nov 10, 20250.070.080.070.070.075.03%7,235
Nov 7, 20250.060.070.060.070.076.62%151,245
Nov 6, 20250.060.060.060.060.060.96%21,822
Nov 5, 20250.070.070.060.060.06-2.79%90,338
Nov 4, 20250.070.070.060.060.06-7.18%143,692
Nov 3, 20250.070.080.070.070.077.08%170,363
Oct 31, 20250.060.080.060.070.071.88%74,945
Oct 30, 20250.060.060.060.060.061.92%13,361
Oct 29, 20250.060.060.060.060.06-1.57%18,085
Oct 28, 20250.060.060.060.060.06-0.62%9,222
Oct 27, 20250.060.060.060.060.06-0.62%143,642
Oct 24, 20250.060.060.060.060.06-11,660
Oct 23, 20250.070.070.060.060.06-0.62%9,687
Oct 22, 20250.060.060.060.060.061.89%5,126
Oct 21, 20250.060.060.060.060.06-0.62%2,207
Oct 20, 20250.060.060.060.060.060.95%36,824
Oct 17, 20250.060.060.060.060.06-615
Oct 16, 20250.060.060.060.060.06-0.94%26,947
Oct 15, 20250.060.060.060.060.060.31%4,806
Oct 14, 20250.060.060.060.060.062.24%6,882
Oct 13, 20250.060.060.060.060.06-4.00%14,019