Skip to main content
logo
Eagle Filters Group Oyj (HEL:EAGLE)
Finland flag Finland · Delayed Price · Currency is EUR
0.0700
-0.0020 (-2.78%)
Oct 28, 2026, 4:48 PM EET

Eagle Filters Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20260.070.070.070.070.07-2.78%134,308
Oct 27, 20260.070.080.070.070.07-1.37%428,052
Oct 26, 20260.080.080.070.070.07-5.44%810,559
Oct 23, 20260.080.080.080.080.08-1.78%73,681
Oct 22, 20260.080.080.080.080.08-5.53%171,200
Oct 21, 20260.080.080.080.080.082.21%138,582
Oct 20, 20260.080.080.080.080.08-3.10%228,817
Oct 19, 20260.080.080.080.080.082.94%74,983
Oct 16, 20260.080.090.080.080.085.97%384,813
Oct 15, 20260.080.080.080.080.08-4.94%106,524
Oct 14, 20260.080.080.070.080.084.65%114,923
Oct 13, 20260.080.080.080.080.08-71,708
Oct 12, 20260.080.080.070.080.08-0.77%118,895
Oct 9, 20260.080.080.080.080.084.00%64,518
Oct 8, 20260.080.080.070.080.083.31%270,592
Oct 7, 20260.080.080.070.070.07-2.68%164,449
Oct 6, 20260.080.080.070.070.07-6.05%140,284
Oct 5, 20260.090.090.080.080.08-1.98%240,381
Oct 2, 20260.080.090.080.080.08-1.70%213,902
Oct 1, 20260.080.080.080.080.08-2.37%32,177
Sep 30, 20260.080.080.080.080.081.69%19,515
Sep 29, 20260.080.080.080.080.08-0.48%30,112
Sep 28, 20260.080.080.080.080.082.71%93,958
Sep 25, 20260.080.090.080.080.080.25%69,087
Sep 24, 20260.090.090.080.080.08-7.11%262,450
Sep 23, 20260.090.090.090.090.09-0.68%118,840
Sep 22, 20260.090.090.080.090.093.05%88,988
Sep 21, 20260.090.090.080.090.090.95%156,784
Sep 18, 20260.080.090.080.080.08-3.65%59,789
Sep 17, 20260.090.090.090.090.090.69%232,728
Sep 16, 20260.080.100.080.090.098.21%313,422
Sep 15, 20260.080.080.080.080.08-0.99%89,013
Sep 14, 20260.080.080.080.080.08-2.87%39,804
Sep 11, 20260.090.090.080.080.08-1.65%31,163
Sep 10, 20260.090.090.080.090.09-1.16%18,114
Sep 9, 20260.090.090.080.090.091.65%100,948
Sep 8, 20260.090.090.080.080.08-0.94%41,820
Sep 7, 20260.080.090.080.090.091.43%35,215
Sep 4, 20260.090.090.080.080.08-2.55%130,052
Sep 3, 20260.090.090.090.090.09-2.70%257,158
Sep 2, 20260.090.090.090.090.09-203,054
Sep 1, 20260.090.100.090.090.091.83%213,707
Aug 31, 20260.080.090.080.090.094.56%397,245
Aug 28, 20260.080.080.080.080.080.97%116,670
Aug 27, 20260.080.080.080.080.087.27%208,284
Aug 26, 20260.080.080.080.080.08-6.55%439,767
Aug 25, 20260.090.090.080.080.08-1.90%88,051
Aug 24, 20260.090.090.080.080.08-6.46%192,920
Aug 21, 20260.090.090.090.090.090.90%146,621
Aug 20, 20260.110.110.090.090.098.27%1,948,895