Skip to main content
logo
Eagle Filters Group Oyj (HEL:EAGLE)
Finland flag Finland · Delayed Price · Currency is EUR
0.0900
-0.0110 (-10.89%)
May 18, 2026, 6:29 PM EET

Eagle Filters Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.100.100.100.10--0.99%18,100
May 15, 20260.100.100.100.100.10-0.98%54,667
May 13, 20260.100.100.100.100.102.00%39,863
May 12, 20260.100.100.100.100.10-3.38%150,095
May 11, 20260.100.110.100.100.10-230,843
May 8, 20260.110.110.100.100.10-3.27%158,496
May 7, 20260.100.120.100.110.117.43%359,051
May 6, 20260.090.100.090.100.109.69%254,186
May 5, 20260.090.090.090.090.096.32%148,949
May 4, 20260.080.090.080.090.097.56%224,047
Apr 30, 20260.080.080.070.080.08-2.70%285,695
Apr 29, 20260.070.090.070.080.089.09%469,700
Apr 28, 20260.070.070.070.070.070.81%285,560
Apr 27, 20260.070.070.070.070.070.82%240,408
Apr 24, 20260.070.080.070.070.077.60%231,406
Apr 23, 20260.070.070.060.070.075.56%403,067
Apr 22, 20260.060.070.060.060.064.52%160,168
Apr 21, 20260.070.070.060.060.06-2.21%219,231
Apr 20, 20260.060.060.060.060.062.92%15,556
Apr 17, 20260.060.060.060.060.060.65%41,939
Apr 16, 20260.060.060.060.060.062.00%105,172
Apr 15, 20260.060.060.060.060.06-178,956
Apr 14, 20260.060.060.060.060.061.01%43,985
Apr 13, 20260.060.060.060.060.06-2.62%94,099
Apr 10, 20260.060.060.060.060.062.01%136,194
Apr 9, 20260.060.060.060.060.066.79%414,938
Apr 8, 20260.060.060.050.060.061.45%558,605
Apr 7, 20260.060.060.060.060.06-5.80%37,445
Apr 2, 20260.060.060.060.060.06-1.68%89,745
Apr 1, 20260.060.060.060.060.06-0.67%14,604
Mar 31, 20260.060.060.060.060.06-0.66%60,760
Mar 30, 20260.060.060.060.060.060.33%110,568
Mar 27, 20260.060.070.060.060.06-1.63%64,747
Mar 26, 20260.060.060.060.060.061.66%1,714
Mar 25, 20260.060.060.060.060.06-1.63%78,730
Mar 24, 20260.060.060.060.060.06-0.97%1,002
Mar 23, 20260.060.060.060.060.06-2.83%13,084
Mar 20, 20260.060.060.060.060.061.92%31,625
Mar 19, 20260.060.060.060.060.060.32%7,048
Mar 18, 20260.060.060.060.060.062.98%46,533
Mar 17, 20260.060.060.060.060.06-3.21%4,380
Mar 16, 20260.060.060.060.060.060.97%13,830
Mar 13, 20260.060.060.060.060.061.31%69,240
Mar 12, 20260.060.060.060.060.06-2.87%42,695
Mar 11, 20260.060.060.060.060.060.32%39,586
Mar 10, 20260.060.070.060.060.06-2.19%127,129
Mar 9, 20260.060.070.060.060.06-0.62%35,104
Mar 6, 20260.060.060.060.060.06-0.31%17,052
Mar 5, 20260.060.060.060.060.060.94%16,537
Mar 4, 20260.060.070.060.060.06-113,257