Skip to main content
logo
Eagle Filters Group Oyj (HEL:EAGLE)
Finland flag Finland · Delayed Price · Currency is EUR
0.0742
+0.0016 (2.20%)
Oct 8, 2026, 11:12 AM EET

Eagle Filters Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.080.080.070.070.072.20%82,579
Oct 7, 20260.080.080.070.070.07-2.68%164,449
Oct 6, 20260.080.080.070.070.07-6.05%140,284
Oct 5, 20260.090.090.080.080.08-1.98%240,381
Oct 2, 20260.080.090.080.080.08-1.70%213,902
Oct 1, 20260.080.080.080.080.08-2.37%32,177
Sep 30, 20260.080.080.080.080.081.69%19,515
Sep 29, 20260.080.080.080.080.08-0.48%30,112
Sep 28, 20260.080.080.080.080.082.71%93,958
Sep 25, 20260.080.090.080.080.080.25%69,087
Sep 24, 20260.090.090.080.080.08-7.11%262,450
Sep 23, 20260.090.090.090.090.09-0.68%118,840
Sep 22, 20260.090.090.080.090.093.05%88,988
Sep 21, 20260.090.090.080.090.090.95%156,784
Sep 18, 20260.080.090.080.080.08-3.65%59,789
Sep 17, 20260.090.090.090.090.090.69%232,728
Sep 16, 20260.080.100.080.090.098.21%313,422
Sep 15, 20260.080.080.080.080.08-0.99%89,013
Sep 14, 20260.080.080.080.080.08-2.87%39,804
Sep 11, 20260.090.090.080.080.08-1.65%31,163
Sep 10, 20260.090.090.080.090.09-1.16%18,114
Sep 9, 20260.090.090.080.090.091.65%100,948
Sep 8, 20260.090.090.080.080.08-0.94%41,820
Sep 7, 20260.080.090.080.090.091.43%35,215
Sep 4, 20260.090.090.080.080.08-2.55%130,052
Sep 3, 20260.090.090.090.090.09-2.70%257,158
Sep 2, 20260.090.090.090.090.09-203,054
Sep 1, 20260.090.100.090.090.091.83%213,707
Aug 31, 20260.080.090.080.090.094.56%397,245
Aug 28, 20260.080.080.080.080.080.97%116,670
Aug 27, 20260.080.080.080.080.087.27%208,284
Aug 26, 20260.080.080.080.080.08-6.55%439,767
Aug 25, 20260.090.090.080.080.08-1.90%88,051
Aug 24, 20260.090.090.080.080.08-6.46%192,920
Aug 21, 20260.090.090.090.090.090.90%146,621
Aug 20, 20260.110.110.090.090.098.27%1,948,895
Aug 19, 20260.090.100.080.080.08-9.87%1,200,944
Aug 18, 20260.080.090.080.090.0911.49%671,916
Aug 17, 20260.080.080.080.080.083.54%455,737
Aug 14, 20260.070.080.070.080.0812.54%979,442
Aug 13, 20260.070.070.070.070.072.33%223,141
Aug 12, 20260.070.070.070.070.07-0.29%128,093
Aug 11, 20260.070.070.070.070.07-0.29%288,824
Aug 10, 20260.070.070.070.070.07-0.29%288,234
Aug 7, 20260.070.070.070.070.07-1.70%155,059
Aug 6, 20260.070.070.070.070.071.44%51,003
Aug 5, 20260.070.070.070.070.07-2.25%145,547
Aug 4, 20260.070.070.070.070.070.28%49,324
Aug 3, 20260.070.070.070.070.071.14%224,018
Jul 31, 20260.070.070.070.070.075.11%115,703