Easor Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.66	0.69	0.65	0.68	0.68	1.66%	36,311
Apr 9, 2026	0.67	0.68	0.64	0.66	0.66	0.91%	99,422
Apr 8, 2026	0.65	0.70	0.65	0.66	0.66	1.86%	176,925
Apr 7, 2026	0.68	0.68	0.64	0.65	0.65	-4.15%	31,198
Apr 2, 2026	0.68	0.68	0.64	0.67	0.67	-0.88%	31,710
Apr 1, 2026	0.64	0.68	0.64	0.68	0.68	6.08%	64,546
Mar 31, 2026	0.67	0.70	0.64	0.64	0.64	-3.17%	84,749
Mar 30, 2026	0.70	0.71	0.66	0.66	0.66	-5.43%	30,737
Mar 27, 2026	0.73	0.73	0.68	0.70	0.70	-1.55%	137,962
Mar 26, 2026	0.73	0.73	0.70	0.71	0.71	-1.80%	42,643
Mar 25, 2026	0.69	0.73	0.69	0.72	0.72	5.08%	97,480
Mar 24, 2026	0.65	0.69	0.64	0.69	0.69	6.00%	32,249
Mar 23, 2026	0.64	0.69	0.62	0.65	0.65	4.33%	67,705
Mar 20, 2026	0.61	0.67	0.61	0.62	0.62	2.13%	408,016
Mar 19, 2026	0.63	0.63	0.60	0.61	0.61	-1.61%	24,587
Mar 18, 2026	0.63	0.63	0.61	0.62	0.62	-	207,603
Mar 17, 2026	0.61	0.63	0.60	0.62	0.62	2.31%	61,405
Mar 16, 2026	0.63	0.63	0.61	0.61	0.61	-3.50%	115,492
Mar 13, 2026	0.63	0.65	0.63	0.63	0.63	2.78%	335,347
Mar 12, 2026	0.65	0.69	0.61	0.61	0.61	-4.68%	167,602
Mar 11, 2026	0.64	0.73	0.62	0.64	0.64	1.10%	125,136
Mar 10, 2026	0.62	0.68	0.61	0.63	0.63	5.14%	140,996
Mar 9, 2026	0.69	0.72	0.59	0.60	0.60	-12.23%	323,370
Mar 6, 2026	0.70	0.77	0.69	0.69	0.69	-1.86%	150,188
Mar 5, 2026	0.74	0.75	0.66	0.70	0.70	-4.93%	86,658
Mar 4, 2026	0.82	0.82	0.74	0.74	0.74	-8.31%	174,948
Mar 3, 2026	0.88	0.88	0.80	0.80	0.80	-5.19%	104,123