Easor Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.44	0.46	0.42	0.44	0.44	1.37%	160,174
Oct 29, 2026	0.41	0.46	0.41	0.44	0.44	7.35%	258,532
Oct 28, 2026	0.40	0.41	0.39	0.41	0.41	1.24%	26,320
Oct 27, 2026	0.39	0.41	0.37	0.40	0.40	2.54%	179,172
Oct 26, 2026	0.40	0.40	0.39	0.39	0.39	-1.75%	198,005
Oct 23, 2026	0.42	0.42	0.39	0.40	0.40	-5.88%	306,735
Oct 22, 2026	0.43	0.43	0.42	0.43	0.43	-0.47%	132,000
Oct 21, 2026	0.43	0.44	0.42	0.43	0.43	-0.70%	214,613
Oct 20, 2026	0.43	0.44	0.42	0.43	0.43	1.90%	93,557
Oct 19, 2026	0.43	0.43	0.41	0.42	0.42	-1.86%	130,782
Oct 16, 2026	0.44	0.44	0.43	0.43	0.43	-1.60%	157,169
Oct 15, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	106,701
Oct 14, 2026	0.44	0.45	0.44	0.45	0.45	-0.34%	236,114
Oct 13, 2026	0.45	0.46	0.44	0.45	0.45	-0.78%	143,583
Oct 12, 2026	0.46	0.46	0.44	0.45	0.45	-1.21%	155,598
Oct 9, 2026	0.45	0.46	0.45	0.46	0.46	1.00%	44,001
Oct 8, 2026	0.46	0.46	0.45	0.45	0.45	-0.66%	37,030
Oct 7, 2026	0.45	0.47	0.45	0.45	0.45	-2.99%	153,633
Oct 6, 2026	0.45	0.47	0.45	0.47	0.47	4.58%	393,959
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	-0.78%	85,417
Oct 2, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	187,902
Oct 1, 2026	0.46	0.46	0.45	0.46	0.46	-2.15%	61,366
Sep 30, 2026	0.47	0.48	0.46	0.47	0.47	-1.27%	215,739
Sep 29, 2026	0.47	0.48	0.47	0.47	0.47	-0.21%	58,080
Sep 28, 2026	0.48	0.49	0.47	0.47	0.47	-0.73%	52,816
Sep 25, 2026	0.48	0.48	0.47	0.48	0.48	-2.16%	72,568
Sep 24, 2026	0.48	0.49	0.48	0.49	0.49	-0.10%	43,692
Sep 23, 2026	0.49	0.49	0.48	0.49	0.49	0.21%	88,168
Sep 22, 2026	0.49	0.50	0.48	0.49	0.49	-0.92%	69,996
Sep 21, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	27,542
Sep 18, 2026	0.50	0.51	0.50	0.50	0.50	-1.20%	123,056
Sep 17, 2026	0.50	0.51	0.50	0.50	0.50	-0.20%	53,181
Sep 16, 2026	0.51	0.51	0.50	0.50	0.50	-0.20%	66,174
Sep 15, 2026	0.51	0.51	0.50	0.50	0.50	-0.98%	48,797
Sep 14, 2026	0.51	0.53	0.51	0.51	0.51	-0.78%	19,935
Sep 11, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	24,996
Sep 10, 2026	0.52	0.52	0.51	0.51	0.51	-0.58%	43,877
Sep 9, 2026	0.52	0.52	0.50	0.51	0.51	-0.77%	51,982
Sep 8, 2026	0.51	0.52	0.51	0.52	0.52	-0.39%	22,941
Sep 7, 2026	0.52	0.52	0.51	0.52	0.52	-1.52%	45,575
Sep 4, 2026	0.52	0.54	0.52	0.53	0.53	0.96%	65,307
Sep 3, 2026	0.52	0.53	0.51	0.52	0.52	-0.57%	60,136
Sep 2, 2026	0.54	0.54	0.52	0.53	0.53	-2.05%	36,321
Sep 1, 2026	0.53	0.54	0.52	0.54	0.54	1.90%	41,044
Aug 31, 2026	0.52	0.53	0.52	0.53	0.53	1.15%	78,833
Aug 28, 2026	0.51	0.52	0.51	0.52	0.52	1.36%	72,616
Aug 27, 2026	0.52	0.53	0.50	0.51	0.51	-1.35%	188,224
Aug 26, 2026	0.53	0.53	0.51	0.52	0.52	-	143,003
Aug 25, 2026	0.53	0.53	0.52	0.52	0.52	-1.14%	79,480
Aug 24, 2026	0.53	0.55	0.53	0.53	0.53	-	84,724