Easor Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.59	0.62	0.59	0.59	0.59	0.51%	18,306
Jun 10, 2026	0.59	0.62	0.59	0.59	0.59	-0.34%	40,715
Jun 9, 2026	0.59	0.61	0.59	0.59	0.59	0.68%	94,500
Jun 8, 2026	0.59	0.60	0.59	0.59	0.59	-0.51%	58,813
Jun 5, 2026	0.60	0.60	0.59	0.59	0.59	-1.34%	44,544
Jun 4, 2026	0.60	0.60	0.59	0.60	0.60	1.01%	18,118
Jun 3, 2026	0.60	0.64	0.59	0.59	0.59	-1.17%	58,647
Jun 2, 2026	0.61	0.61	0.60	0.60	0.60	0.17%	29,426
Jun 1, 2026	0.61	0.61	0.59	0.60	0.60	2.57%	108,353
May 29, 2026	0.64	0.67	0.58	0.58	0.58	-8.18%	510,744
May 28, 2026	0.66	0.67	0.64	0.64	0.64	-1.85%	143,866
May 27, 2026	0.67	0.67	0.65	0.65	0.65	-1.82%	33,990
May 26, 2026	0.67	0.70	0.65	0.66	0.66	-5.71%	159,325
May 25, 2026	0.72	0.72	0.68	0.70	0.70	-2.23%	43,953
May 22, 2026	0.67	0.73	0.67	0.72	0.72	6.87%	120,458
May 21, 2026	0.67	0.72	0.67	0.67	0.67	1.52%	161,728
May 20, 2026	0.64	0.68	0.64	0.66	0.66	2.33%	13,699
May 19, 2026	0.67	0.67	0.63	0.65	0.65	-2.27%	43,183
May 18, 2026	0.70	0.70	0.66	0.66	0.66	-4.62%	51,353
May 15, 2026	0.66	0.70	0.65	0.69	0.69	4.22%	56,192
May 13, 2026	0.65	0.67	0.65	0.66	0.66	0.61%	12,638
May 12, 2026	0.67	0.68	0.65	0.66	0.66	-1.49%	46,523
May 11, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	58,019
May 8, 2026	0.69	0.69	0.66	0.69	0.69	0.15%	35,700
May 7, 2026	0.68	0.69	0.67	0.69	0.69	2.23%	16,474
May 6, 2026	0.66	0.69	0.66	0.67	0.67	1.51%	32,976
May 5, 2026	0.66	0.66	0.65	0.66	0.66	-	26,828
May 4, 2026	0.65	0.72	0.65	0.66	0.66	2.00%	56,250
Apr 30, 2026	0.67	0.67	0.65	0.65	0.65	-0.31%	16,143
Apr 29, 2026	0.67	0.67	0.65	0.65	0.65	-2.83%	63,569
Apr 28, 2026	0.66	0.67	0.65	0.67	0.67	1.20%	6,747
Apr 27, 2026	0.68	0.70	0.66	0.66	0.66	-2.35%	18,801
Apr 24, 2026	0.68	0.70	0.66	0.68	0.68	0.15%	12,421
Apr 23, 2026	0.68	0.70	0.67	0.68	0.68	1.04%	24,007
Apr 22, 2026	0.70	0.70	0.67	0.67	0.67	-3.72%	12,435
Apr 21, 2026	0.69	0.71	0.68	0.70	0.70	0.72%	24,773
Apr 20, 2026	0.71	0.71	0.69	0.69	0.69	-1.70%	21,989
Apr 17, 2026	0.70	0.72	0.68	0.71	0.71	2.17%	74,785
Apr 16, 2026	0.70	0.70	0.66	0.69	0.69	1.17%	55,366
Apr 15, 2026	0.67	0.70	0.64	0.68	0.68	2.56%	28,212
Apr 14, 2026	0.68	0.69	0.66	0.67	0.67	-2.06%	18,124
Apr 13, 2026	0.68	0.68	0.67	0.68	0.68	0.59%	16,711
Apr 10, 2026	0.66	0.69	0.65	0.68	0.68	1.66%	36,311
Apr 9, 2026	0.67	0.68	0.64	0.66	0.66	0.91%	99,422
Apr 8, 2026	0.65	0.70	0.65	0.66	0.66	1.86%	176,925
Apr 7, 2026	0.68	0.68	0.64	0.65	0.65	-4.15%	31,198
Apr 2, 2026	0.68	0.68	0.64	0.67	0.67	-0.88%	31,710
Apr 1, 2026	0.64	0.68	0.64	0.68	0.68	6.08%	64,546
Mar 31, 2026	0.67	0.70	0.64	0.64	0.64	-3.17%	84,749
Mar 30, 2026	0.70	0.71	0.66	0.66	0.66	-5.43%	30,737