EcoUp Oyj (HEL:ECOUP)
Finland · Delayed Price · Currency is EUR 1.520
-0.020 (-1.30%)
At close: Oct 7, 2025
EcoUp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.51 | 1.59 | 1.51 | 1.53 | 1.53 | 0.66% | 415 |
| Oct 7, 2025 | 1.52 | 1.68 | 1.51 | 1.52 | 1.52 | -1.30% | 4,624 |
| Oct 6, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -1.91% | 1,560 |
| Oct 3, 2025 | 1.58 | 1.58 | 1.53 | 1.57 | 1.57 | -2.48% | 8,835 |
| Oct 2, 2025 | 1.61 | 1.64 | 1.60 | 1.61 | 1.61 | 3.87% | 955 |
| Oct 1, 2025 | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -7.19% | 5,966 |
| Sep 30, 2025 | 1.55 | 1.70 | 1.55 | 1.67 | 1.67 | 6.37% | 1,410 |
| Sep 29, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 517 |
| Sep 26, 2025 | 1.61 | 1.62 | 1.55 | 1.55 | 1.55 | -4.32% | 3,274 |
| Sep 25, 2025 | 1.58 | 1.62 | 1.57 | 1.62 | 1.62 | 1.25% | 2,527 |
| Sep 24, 2025 | 1.63 | 1.63 | 1.55 | 1.60 | 1.60 | -1.84% | 3,202 |
| Sep 23, 2025 | 1.63 | 1.68 | 1.63 | 1.63 | 1.63 | 1.87% | 285 |
| Sep 22, 2025 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -4.76% | 1,165 |
| Sep 19, 2025 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 1.82% | 29 |
| Sep 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 33 |
| Sep 17, 2025 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | - | 2,517 |
| Sep 16, 2025 | 1.63 | 1.75 | 1.63 | 1.65 | 1.65 | 1.85% | 4,102 |
| Sep 15, 2025 | 1.60 | 1.70 | 1.58 | 1.62 | 1.62 | - | 2,444 |
| Sep 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | 1,229 |
| Sep 11, 2025 | 1.64 | 1.66 | 1.61 | 1.66 | 1.66 | 1.22% | 982 |
| Sep 10, 2025 | 1.60 | 1.64 | 1.58 | 1.64 | 1.64 | 1.86% | 8,191 |
| Sep 9, 2025 | 1.70 | 1.70 | 1.61 | 1.61 | 1.61 | -2.42% | 22,013 |
| Sep 8, 2025 | 1.70 | 1.70 | 1.61 | 1.65 | 1.65 | 3.12% | 20,104 |
| Sep 5, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.84% | 218 |
| Sep 4, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.52% | 303 |
| Sep 3, 2025 | 1.60 | 1.64 | 1.59 | 1.59 | 1.59 | -1.24% | 4,965 |
| Sep 2, 2025 | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | -1.83% | 4,035 |
| Sep 1, 2025 | 1.64 | 1.64 | 1.59 | 1.64 | 1.64 | - | 2,294 |
| Aug 29, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 2.50% | 291 |
| Aug 28, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | - | 915 |
| Aug 27, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 1.27% | 537 |
| Aug 26, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 4,969 |
| Aug 25, 2025 | 1.59 | 1.71 | 1.55 | 1.61 | 1.61 | 3.21% | 12,679 |
| Aug 22, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.89% | 7,071 |
| Aug 21, 2025 | 1.60 | 1.60 | 1.52 | 1.59 | 1.59 | - | 7,518 |
| Aug 20, 2025 | 1.62 | 1.62 | 1.53 | 1.59 | 1.59 | -0.63% | 2,964 |
| Aug 19, 2025 | 1.61 | 1.61 | 1.53 | 1.60 | 1.60 | 1.27% | 13,004 |
| Aug 18, 2025 | 1.56 | 1.58 | 1.52 | 1.58 | 1.58 | 5.33% | 3,982 |
| Aug 15, 2025 | 1.51 | 1.56 | 1.44 | 1.50 | 1.50 | -6.25% | 45,735 |
| Aug 14, 2025 | 1.58 | 1.68 | 1.57 | 1.60 | 1.60 | - | 10,150 |
| Aug 13, 2025 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | - | 850 |
| Aug 12, 2025 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.44% | 3,636 |
| Aug 11, 2025 | 1.62 | 1.69 | 1.62 | 1.64 | 1.64 | 1.23% | 2,847 |
| Aug 8, 2025 | 1.63 | 1.67 | 1.62 | 1.62 | 1.62 | 0.62% | 2,898 |
| Aug 7, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.59% | 502 |
| Aug 6, 2025 | 1.60 | 1.68 | 1.60 | 1.67 | 1.67 | 2.45% | 5,820 |
| Aug 5, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 2 |
| Aug 4, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 46 |
| Aug 1, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 75 |
| Jul 31, 2025 | 1.65 | 1.68 | 1.62 | 1.68 | 1.68 | 3.07% | 2,051 |