EcoUp Oyj (HEL:ECOUP)
Finland · Delayed Price · Currency is EUR 1.340
+0.010 (0.75%)
At close: Jan 28, 2026
EcoUp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | 486 |
| Jan 29, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 5,463 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | 0.75% | 13,673 |
| Jan 27, 2026 | 1.31 | 1.36 | 1.31 | 1.33 | 1.33 | - | 5,334 |
| Jan 26, 2026 | 1.37 | 1.37 | 1.31 | 1.33 | 1.33 | -1.48% | 15,037 |
| Jan 23, 2026 | 1.40 | 1.42 | 1.30 | 1.35 | 1.35 | -2.17% | 13,078 |
| Jan 22, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 3.76% | 6,744 |
| Jan 21, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.76% | 21,176 |
| Jan 20, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.22% | 5,044 |
| Jan 19, 2026 | 1.40 | 1.40 | 1.31 | 1.35 | 1.35 | -3.57% | 2,411 |
| Jan 16, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 833 |
| Jan 15, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | 2.21% | 4,107 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.32 | 1.36 | 1.36 | 0.74% | 8,473 |
| Jan 13, 2026 | 1.44 | 1.44 | 1.30 | 1.35 | 1.35 | -4.93% | 3,701 |
| Jan 12, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 2.90% | 248 |
| Jan 9, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | 1.38 | 1.47% | 3,895 |
| Jan 8, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -6.21% | 18,915 |
| Jan 7, 2026 | 1.45 | 1.45 | 1.36 | 1.45 | 1.45 | - | 787 |
| Jan 5, 2026 | 1.43 | 1.46 | 1.39 | 1.45 | 1.45 | 0.69% | 12,895 |
| Jan 2, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | -2.70% | 2,785 |
| Dec 30, 2025 | 1.36 | 1.48 | 1.35 | 1.48 | 1.48 | 8.82% | 9,938 |
| Dec 29, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 17,453 |
| Dec 23, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 2.27% | 10,836 |
| Dec 22, 2025 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | -3.65% | 42,474 |
| Dec 19, 2025 | 1.39 | 1.41 | 1.34 | 1.37 | 1.37 | 0.74% | 6,368 |
| Dec 18, 2025 | 1.35 | 1.40 | 1.34 | 1.36 | 1.36 | 0.74% | 10,518 |
| Dec 17, 2025 | 1.39 | 1.39 | 1.30 | 1.35 | 1.35 | -2.88% | 12,158 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 3,201 |
| Dec 15, 2025 | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | 2.22% | 14,531 |
| Dec 12, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -2.88% | 5,099 |
| Dec 11, 2025 | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | 2.96% | 3,377 |
| Dec 10, 2025 | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | - | 14,579 |
| Dec 9, 2025 | 1.35 | 1.41 | 1.32 | 1.35 | 1.35 | -3.57% | 8,191 |
| Dec 8, 2025 | 1.43 | 1.43 | 1.36 | 1.40 | 1.40 | -0.71% | 813 |
| Dec 5, 2025 | 1.35 | 1.41 | 1.33 | 1.41 | 1.41 | 4.44% | 1,896 |
| Dec 4, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | -2.17% | 3,106 |
| Dec 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 145 |
| Dec 2, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 298 |
| Dec 1, 2025 | 1.38 | 1.38 | 1.30 | 1.35 | 1.35 | 3.05% | 2,027 |
| Nov 28, 2025 | 1.32 | 1.38 | 1.31 | 1.31 | 1.31 | -2.24% | 3,707 |
| Nov 27, 2025 | 1.34 | 1.34 | 1.30 | 1.34 | 1.34 | - | 1,461 |
| Nov 26, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | - | 1,635 |
| Nov 25, 2025 | 1.37 | 1.42 | 1.34 | 1.34 | 1.34 | -1.47% | 3,785 |
| Nov 24, 2025 | 1.32 | 1.50 | 1.32 | 1.36 | 1.36 | 3.03% | 9,259 |
| Nov 21, 2025 | 1.40 | 1.41 | 1.32 | 1.32 | 1.32 | -2.94% | 12,508 |
| Nov 20, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 3,919 |
| Nov 19, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -1.44% | 1,117 |
| Nov 18, 2025 | 1.45 | 1.46 | 1.35 | 1.39 | 1.39 | -2.11% | 13,898 |
| Nov 17, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 2,721 |
| Nov 14, 2025 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -0.69% | 5,895 |