EcoUp Oyj (HEL:ECOUP)
Finland · Delayed Price · Currency is EUR 0.9220
0.00 (0.00%)
At close: Apr 7, 2026
EcoUp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.86% | 3,500 |
| Apr 2, 2026 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | - | 62 |
| Apr 1, 2026 | 0.93 | 0.93 | 0.90 | 0.93 | 0.93 | 2.20% | 5,954 |
| Mar 31, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -2.15% | 6,359 |
| Mar 30, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 499 |
| Mar 27, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -4.08% | 6,004 |
| Mar 26, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -5.77% | 11,133 |
| Mar 25, 2026 | 1.05 | 1.10 | 1.00 | 1.04 | 1.04 | -1.89% | 11,077 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 2,043 |
| Mar 23, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 9,094 |
| Mar 20, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | 0.93% | 10,163 |
| Mar 19, 2026 | 1.10 | 1.14 | 1.06 | 1.07 | 1.07 | -2.73% | 4,712 |
| Mar 18, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 4,330 |
| Mar 17, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 4.67% | 3,810 |
| Mar 16, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | - | 7,497 |
| Mar 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 634 |
| Mar 12, 2026 | 1.12 | 1.12 | 1.04 | 1.10 | 1.10 | -2.65% | 560 |
| Mar 11, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | - | 54,910 |
| Mar 10, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | - | 320 |
| Mar 9, 2026 | 1.16 | 1.17 | 1.10 | 1.13 | 1.13 | -3.42% | 14,100 |
| Mar 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 50 |
| Mar 4, 2026 | 1.17 | 1.17 | 1.10 | 1.17 | 1.17 | 1.74% | 8,363 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -3.36% | 11,453 |
| Mar 2, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -4.03% | 13,058 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.21 | 1.24 | 1.24 | -3.13% | 18,927 |
| Feb 26, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 6,631 |
| Feb 25, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 57,947 |
| Feb 24, 2026 | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | -0.76% | 859 |
| Feb 23, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 562 |
| Feb 20, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | -2.21% | 265 |
| Feb 19, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 5.43% | 434 |
| Feb 18, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 15,064 |
| Feb 17, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 2,136 |
| Feb 16, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 0.78% | 257 |
| Feb 13, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 19,304 |
| Feb 12, 2026 | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | - | 551 |
| Feb 11, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -1.50% | 14,543 |
| Feb 10, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -1.48% | 8,881 |
| Feb 9, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -4.93% | 3,139 |
| Feb 6, 2026 | 1.35 | 1.42 | 1.31 | 1.42 | 1.42 | 5.97% | 4,129 |
| Feb 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 117 |
| Feb 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,560 |
| Feb 3, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | - | 5,059 |
| Feb 2, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -1.46% | 3,405 |
| Jan 30, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | 486 |
| Jan 29, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 5,463 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | 0.75% | 13,673 |
| Jan 27, 2026 | 1.31 | 1.36 | 1.31 | 1.33 | 1.33 | - | 5,334 |
| Jan 26, 2026 | 1.37 | 1.37 | 1.31 | 1.33 | 1.33 | -1.48% | 15,037 |
| Jan 23, 2026 | 1.40 | 1.42 | 1.30 | 1.35 | 1.35 | -2.17% | 13,078 |