EcoUp Oyj (HEL:ECOUP)
Finland · Delayed Price · Currency is EUR 1.510
+0.060 (4.14%)
At close: Oct 31, 2025
EcoUp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 4.14% | 335 |
| Oct 30, 2025 | 1.51 | 1.55 | 1.42 | 1.45 | 1.45 | -2.68% | 8,985 |
| Oct 29, 2025 | 1.56 | 1.59 | 1.42 | 1.49 | 1.49 | -2.61% | 6,217 |
| Oct 28, 2025 | 1.45 | 1.53 | 1.44 | 1.53 | 1.53 | 6.99% | 3,648 |
| Oct 27, 2025 | 1.46 | 1.50 | 1.43 | 1.43 | 1.43 | -2.72% | 3,039 |
| Oct 24, 2025 | 1.58 | 1.58 | 1.47 | 1.47 | 1.47 | - | 1,894 |
| Oct 23, 2025 | 1.54 | 1.59 | 1.47 | 1.47 | 1.47 | -5.16% | 3,295 |
| Oct 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 320 |
| Oct 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 5 |
| Oct 20, 2025 | 1.48 | 1.60 | 1.48 | 1.59 | 1.59 | 6.71% | 1,150 |
| Oct 17, 2025 | 1.53 | 1.58 | 1.47 | 1.49 | 1.49 | -1.97% | 4,336 |
| Oct 16, 2025 | 1.52 | 1.56 | 1.48 | 1.52 | 1.52 | - | 962 |
| Oct 15, 2025 | 1.50 | 1.59 | 1.48 | 1.52 | 1.52 | 2.01% | 595 |
| Oct 14, 2025 | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -6.29% | 904 |
| Oct 13, 2025 | 1.49 | 1.59 | 1.49 | 1.59 | 1.59 | 6.71% | 435 |
| Oct 10, 2025 | 1.50 | 1.57 | 1.49 | 1.49 | 1.49 | -0.67% | 2,639 |
| Oct 9, 2025 | 1.59 | 1.59 | 1.50 | 1.50 | 1.50 | -1.96% | 3,898 |
| Oct 8, 2025 | 1.51 | 1.59 | 1.51 | 1.53 | 1.53 | 0.66% | 415 |
| Oct 7, 2025 | 1.52 | 1.68 | 1.51 | 1.52 | 1.52 | -1.30% | 4,624 |
| Oct 6, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -1.91% | 1,560 |
| Oct 3, 2025 | 1.58 | 1.58 | 1.53 | 1.57 | 1.57 | -2.48% | 8,835 |
| Oct 2, 2025 | 1.61 | 1.64 | 1.60 | 1.61 | 1.61 | 3.87% | 955 |
| Oct 1, 2025 | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -7.19% | 5,966 |
| Sep 30, 2025 | 1.55 | 1.70 | 1.55 | 1.67 | 1.67 | 6.37% | 1,410 |
| Sep 29, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 517 |
| Sep 26, 2025 | 1.61 | 1.62 | 1.55 | 1.55 | 1.55 | -4.32% | 3,274 |
| Sep 25, 2025 | 1.58 | 1.62 | 1.57 | 1.62 | 1.62 | 1.25% | 2,527 |
| Sep 24, 2025 | 1.63 | 1.63 | 1.55 | 1.60 | 1.60 | -1.84% | 3,202 |
| Sep 23, 2025 | 1.63 | 1.68 | 1.63 | 1.63 | 1.63 | 1.87% | 285 |
| Sep 22, 2025 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -4.76% | 1,165 |
| Sep 19, 2025 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 1.82% | 29 |
| Sep 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 33 |
| Sep 17, 2025 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | - | 2,517 |
| Sep 16, 2025 | 1.63 | 1.75 | 1.63 | 1.65 | 1.65 | 1.85% | 4,102 |
| Sep 15, 2025 | 1.60 | 1.70 | 1.58 | 1.62 | 1.62 | - | 2,444 |
| Sep 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | 1,229 |
| Sep 11, 2025 | 1.64 | 1.66 | 1.61 | 1.66 | 1.66 | 1.22% | 982 |
| Sep 10, 2025 | 1.60 | 1.64 | 1.58 | 1.64 | 1.64 | 1.86% | 8,191 |
| Sep 9, 2025 | 1.70 | 1.70 | 1.61 | 1.61 | 1.61 | -2.42% | 22,013 |
| Sep 8, 2025 | 1.70 | 1.70 | 1.61 | 1.65 | 1.65 | 3.12% | 20,104 |
| Sep 5, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.84% | 218 |
| Sep 4, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.52% | 303 |
| Sep 3, 2025 | 1.60 | 1.64 | 1.59 | 1.59 | 1.59 | -1.24% | 4,965 |
| Sep 2, 2025 | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | -1.83% | 4,035 |
| Sep 1, 2025 | 1.64 | 1.64 | 1.59 | 1.64 | 1.64 | - | 2,294 |
| Aug 29, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 2.50% | 291 |
| Aug 28, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | - | 915 |
| Aug 27, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 1.27% | 537 |
| Aug 26, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 4,969 |
| Aug 25, 2025 | 1.59 | 1.71 | 1.55 | 1.61 | 1.61 | 3.21% | 12,679 |