EcoUp Oyj (HEL:ECOUP)
Finland · Delayed Price · Currency is EUR 1.600
-0.030 (-1.84%)
At close: Sep 5, 2025
EcoUp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.84% | 218 |
| Sep 4, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.52% | 303 |
| Sep 3, 2025 | 1.60 | 1.64 | 1.59 | 1.59 | 1.59 | -1.24% | 4,965 |
| Sep 2, 2025 | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | -1.83% | 4,035 |
| Sep 1, 2025 | 1.64 | 1.64 | 1.59 | 1.64 | 1.64 | - | 2,294 |
| Aug 29, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 2.50% | 291 |
| Aug 28, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | - | 915 |
| Aug 27, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 1.27% | 537 |
| Aug 26, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 4,969 |
| Aug 25, 2025 | 1.59 | 1.71 | 1.55 | 1.61 | 1.61 | 3.21% | 12,679 |
| Aug 22, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.89% | 7,071 |
| Aug 21, 2025 | 1.60 | 1.60 | 1.52 | 1.59 | 1.59 | - | 7,518 |
| Aug 20, 2025 | 1.62 | 1.62 | 1.53 | 1.59 | 1.59 | -0.63% | 2,964 |
| Aug 19, 2025 | 1.61 | 1.61 | 1.53 | 1.60 | 1.60 | 1.27% | 13,004 |
| Aug 18, 2025 | 1.56 | 1.58 | 1.52 | 1.58 | 1.58 | 5.33% | 3,982 |
| Aug 15, 2025 | 1.51 | 1.56 | 1.44 | 1.50 | 1.50 | -6.25% | 45,735 |
| Aug 14, 2025 | 1.58 | 1.68 | 1.57 | 1.60 | 1.60 | - | 10,150 |
| Aug 13, 2025 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | - | 850 |
| Aug 12, 2025 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.44% | 3,636 |
| Aug 11, 2025 | 1.62 | 1.69 | 1.62 | 1.64 | 1.64 | 1.23% | 2,847 |
| Aug 8, 2025 | 1.63 | 1.67 | 1.62 | 1.62 | 1.62 | 0.62% | 2,898 |
| Aug 7, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.59% | 502 |
| Aug 6, 2025 | 1.60 | 1.68 | 1.60 | 1.67 | 1.67 | 2.45% | 5,820 |
| Aug 5, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 2 |
| Aug 4, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 46 |
| Aug 1, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 75 |
| Jul 31, 2025 | 1.65 | 1.68 | 1.62 | 1.68 | 1.68 | 3.07% | 2,051 |
| Jul 30, 2025 | 1.69 | 1.69 | 1.60 | 1.63 | 1.63 | -3.55% | 516 |
| Jul 29, 2025 | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | 5.62% | 2,521 |
| Jul 28, 2025 | 1.63 | 1.64 | 1.60 | 1.60 | 1.60 | -5.33% | 33,097 |
| Jul 25, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.20% | 968 |
| Jul 24, 2025 | 1.62 | 1.67 | 1.61 | 1.67 | 1.67 | 3.09% | 1,989 |
| Jul 23, 2025 | 1.61 | 1.67 | 1.61 | 1.62 | 1.62 | -4.14% | 4,460 |
| Jul 22, 2025 | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | 3.68% | 4,135 |
| Jul 21, 2025 | 1.64 | 1.64 | 1.60 | 1.63 | 1.63 | -2.98% | 22,154 |
| Jul 18, 2025 | 1.69 | 1.69 | 1.63 | 1.68 | 1.68 | -0.59% | 5,607 |
| Jul 17, 2025 | 1.70 | 1.70 | 1.63 | 1.69 | 1.69 | -6.11% | 21,801 |
| Jul 16, 2025 | 1.77 | 1.80 | 1.73 | 1.80 | 1.80 | 0.56% | 782 |
| Jul 15, 2025 | 1.74 | 1.79 | 1.73 | 1.79 | 1.79 | 4.07% | 353 |
| Jul 14, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 1.18% | 413 |
| Jul 11, 2025 | 1.71 | 1.73 | 1.68 | 1.70 | 1.70 | -2.30% | 10,283 |
| Jul 10, 2025 | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | 1.16% | 343 |
| Jul 9, 2025 | 1.83 | 1.83 | 1.72 | 1.72 | 1.72 | -1.71% | 737 |
| Jul 8, 2025 | 1.73 | 1.82 | 1.73 | 1.75 | 1.75 | - | 801 |
| Jul 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 535 |
| Jul 3, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.74% | 2,000 |
| Jul 2, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | - | 243 |
| Jul 1, 2025 | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | 1.18% | 13,075 |
| Jun 30, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -2.86% | 3,029 |
| Jun 27, 2025 | 1.79 | 1.81 | 1.72 | 1.75 | 1.75 | 0.57% | 10,233 |