EcoUp Oyj (HEL:ECOUP)
Finland · Delayed Price · Currency is EUR 1.380
+0.030 (2.22%)
At close: Dec 15, 2025
EcoUp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.39 | 1.41 | 1.34 | 1.37 | 1.37 | 0.74% | 6,368 |
| Dec 18, 2025 | 1.35 | 1.40 | 1.34 | 1.36 | 1.36 | 0.74% | 10,518 |
| Dec 17, 2025 | 1.39 | 1.39 | 1.30 | 1.35 | 1.35 | -2.88% | 12,158 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 3,201 |
| Dec 15, 2025 | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | 2.22% | 14,531 |
| Dec 12, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -2.88% | 5,099 |
| Dec 11, 2025 | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | 2.96% | 3,377 |
| Dec 10, 2025 | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | - | 14,579 |
| Dec 9, 2025 | 1.35 | 1.41 | 1.32 | 1.35 | 1.35 | -3.57% | 8,191 |
| Dec 8, 2025 | 1.43 | 1.43 | 1.36 | 1.40 | 1.40 | -0.71% | 813 |
| Dec 5, 2025 | 1.35 | 1.41 | 1.33 | 1.41 | 1.41 | 4.44% | 1,896 |
| Dec 4, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | -2.17% | 3,106 |
| Dec 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 145 |
| Dec 2, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 298 |
| Dec 1, 2025 | 1.38 | 1.38 | 1.30 | 1.35 | 1.35 | 3.05% | 2,027 |
| Nov 28, 2025 | 1.32 | 1.38 | 1.31 | 1.31 | 1.31 | -2.24% | 3,707 |
| Nov 27, 2025 | 1.34 | 1.34 | 1.30 | 1.34 | 1.34 | - | 1,461 |
| Nov 26, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | - | 1,635 |
| Nov 25, 2025 | 1.37 | 1.42 | 1.34 | 1.34 | 1.34 | -1.47% | 3,785 |
| Nov 24, 2025 | 1.32 | 1.50 | 1.32 | 1.36 | 1.36 | 3.03% | 9,259 |
| Nov 21, 2025 | 1.40 | 1.41 | 1.32 | 1.32 | 1.32 | -2.94% | 12,508 |
| Nov 20, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 3,919 |
| Nov 19, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -1.44% | 1,117 |
| Nov 18, 2025 | 1.45 | 1.46 | 1.35 | 1.39 | 1.39 | -2.11% | 13,898 |
| Nov 17, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 2,721 |
| Nov 14, 2025 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -0.69% | 5,895 |
| Nov 13, 2025 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | -2.68% | 4,194 |
| Nov 12, 2025 | 1.50 | 1.50 | 1.43 | 1.49 | 1.49 | 1.36% | 3,155 |
| Nov 11, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 2.80% | 5,557 |
| Nov 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 210 |
| Nov 7, 2025 | 1.45 | 1.52 | 1.42 | 1.44 | 1.44 | -2.70% | 1,082 |
| Nov 5, 2025 | 1.48 | 1.50 | 1.43 | 1.48 | 1.48 | - | 18,181 |
| Nov 4, 2025 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | - | 465 |
| Nov 3, 2025 | 1.56 | 1.56 | 1.47 | 1.48 | 1.48 | -1.99% | 5,082 |
| Oct 31, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 4.14% | 335 |
| Oct 30, 2025 | 1.51 | 1.55 | 1.42 | 1.45 | 1.45 | -2.68% | 8,985 |
| Oct 29, 2025 | 1.56 | 1.59 | 1.42 | 1.49 | 1.49 | -2.61% | 6,217 |
| Oct 28, 2025 | 1.45 | 1.53 | 1.44 | 1.53 | 1.53 | 6.99% | 3,648 |
| Oct 27, 2025 | 1.46 | 1.50 | 1.43 | 1.43 | 1.43 | -2.72% | 3,039 |
| Oct 24, 2025 | 1.58 | 1.58 | 1.47 | 1.47 | 1.47 | - | 1,894 |
| Oct 23, 2025 | 1.54 | 1.59 | 1.47 | 1.47 | 1.47 | -5.16% | 3,295 |
| Oct 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 320 |
| Oct 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 5 |
| Oct 20, 2025 | 1.48 | 1.60 | 1.48 | 1.59 | 1.59 | 6.71% | 1,150 |
| Oct 17, 2025 | 1.53 | 1.58 | 1.47 | 1.49 | 1.49 | -1.97% | 4,336 |
| Oct 16, 2025 | 1.52 | 1.56 | 1.48 | 1.52 | 1.52 | - | 962 |
| Oct 15, 2025 | 1.50 | 1.59 | 1.48 | 1.52 | 1.52 | 2.01% | 595 |
| Oct 14, 2025 | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -6.29% | 904 |
| Oct 13, 2025 | 1.49 | 1.59 | 1.49 | 1.59 | 1.59 | 6.71% | 435 |
| Oct 10, 2025 | 1.50 | 1.57 | 1.49 | 1.49 | 1.49 | -0.67% | 2,639 |