EcoUp Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	1.00	1.02	1.00	1.02	1.02	2.82%	3,485
Apr 27, 2026	1.02	1.02	0.98	0.99	0.99	-0.80%	7,449
Apr 24, 2026	1.00	1.00	1.00	1.00	1.00	2.04%	391
Apr 23, 2026	1.01	1.01	0.98	0.98	0.98	-1.01%	4,861
Apr 22, 2026	0.95	1.13	0.95	0.99	0.99	5.32%	8,076
Apr 21, 2026	0.90	0.94	0.90	0.94	0.94	-	512
Apr 20, 2026	0.94	0.94	0.94	0.94	0.94	-	10
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	-	665
Apr 16, 2026	0.90	0.94	0.87	0.94	0.94	3.52%	18,630
Apr 15, 2026	0.92	0.93	0.91	0.91	0.91	-1.30%	6,619
Apr 14, 2026	0.92	0.92	0.86	0.92	0.92	-	20,434
Apr 13, 2026	0.93	0.93	0.91	0.92	0.92	0.66%	714
Apr 10, 2026	0.92	0.92	0.91	0.91	0.91	-0.65%	4,267
Apr 9, 2026	0.92	0.92	0.92	0.92	0.92	-	3,872
Apr 8, 2026	0.93	0.93	0.91	0.92	0.92	-0.22%	4,633
Apr 7, 2026	0.93	0.93	0.92	0.92	0.92	-0.86%	3,500
Apr 2, 2026	0.89	0.93	0.89	0.93	0.93	-	62
Apr 1, 2026	0.93	0.93	0.90	0.93	0.93	2.20%	5,954
Mar 31, 2026	0.92	0.93	0.91	0.91	0.91	-2.15%	6,359
Mar 30, 2026	0.94	0.94	0.92	0.93	0.93	-1.06%	499
Mar 27, 2026	0.98	0.98	0.94	0.94	0.94	-4.08%	6,004
Mar 26, 2026	1.00	1.00	0.96	0.98	0.98	-5.77%	11,133
Mar 25, 2026	1.05	1.10	1.00	1.04	1.04	-1.89%	11,077
Mar 24, 2026	1.08	1.08	1.06	1.06	1.06	-1.85%	2,043
Mar 23, 2026	1.09	1.09	1.08	1.08	1.08	-	9,094
Mar 20, 2026	1.09	1.10	1.08	1.08	1.08	0.93%	10,163
Mar 19, 2026	1.10	1.14	1.06	1.07	1.07	-2.73%	4,712
Mar 18, 2026	1.12	1.12	1.10	1.10	1.10	-1.79%	4,330
Mar 17, 2026	1.07	1.12	1.07	1.12	1.12	4.67%	3,810
Mar 16, 2026	1.07	1.07	1.04	1.07	1.07	-	7,497
Mar 13, 2026	1.07	1.07	1.07	1.07	1.07	-2.73%	634
Mar 12, 2026	1.12	1.12	1.04	1.10	1.10	-2.65%	560
Mar 11, 2026	1.13	1.13	1.11	1.13	1.13	-	54,910
Mar 10, 2026	1.17	1.17	1.13	1.13	1.13	-	320
Mar 9, 2026	1.16	1.17	1.10	1.13	1.13	-3.42%	14,100
Mar 5, 2026	1.17	1.17	1.17	1.17	1.17	-	50
Mar 4, 2026	1.17	1.17	1.10	1.17	1.17	1.74%	8,363
Mar 3, 2026	1.20	1.20	1.14	1.15	1.15	-3.36%	11,453
Mar 2, 2026	1.19	1.21	1.19	1.19	1.19	-4.03%	13,058
Feb 27, 2026	1.30	1.30	1.21	1.24	1.24	-3.13%	18,927
Feb 26, 2026	1.30	1.30	1.26	1.28	1.28	-1.54%	6,631
Feb 25, 2026	1.31	1.31	1.30	1.30	1.30	-0.76%	57,947
Feb 24, 2026	1.29	1.33	1.29	1.31	1.31	-0.76%	859
Feb 23, 2026	1.33	1.33	1.30	1.32	1.32	-0.75%	562
Feb 20, 2026	1.30	1.33	1.28	1.33	1.33	-2.21%	265
Feb 19, 2026	1.28	1.36	1.28	1.36	1.36	5.43%	434
Feb 18, 2026	1.29	1.30	1.28	1.29	1.29	-	15,064
Feb 17, 2026	1.28	1.30	1.28	1.29	1.29	-0.77%	2,136
Feb 16, 2026	1.31	1.31	1.30	1.30	1.30	0.78%	257
Feb 13, 2026	1.32	1.32	1.29	1.29	1.29	-1.53%	19,304