EcoUp Oyj (HEL:ECOUP)
Finland · Delayed Price · Currency is EUR 1.030
-0.035 (-3.29%)
At close: Aug 28, 2026
EcoUp Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.06 | 1.11 | 1.06 | 1.07 | 1.07 | -4.05% | 6,277 |
| Aug 26, 2026 | 1.07 | 1.14 | 1.05 | 1.11 | 1.11 | 3.74% | 8,959 |
| Aug 25, 2026 | 1.10 | 1.20 | 1.05 | 1.07 | 1.07 | -3.60% | 38,485 |
| Aug 24, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 1,837 |
| Aug 21, 2026 | 1.20 | 1.20 | 1.10 | 1.12 | 1.12 | 2.28% | 608 |
| Aug 20, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -4.78% | 9,712 |
| Aug 19, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | - | 165 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -3.77% | 13,444 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | 300 |
| Aug 14, 2026 | 1.15 | 1.20 | 1.12 | 1.20 | 1.20 | 8.60% | 8,384 |
| Aug 13, 2026 | 1.11 | 1.20 | 1.11 | 1.11 | 1.11 | -2.21% | 753 |
| Aug 12, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | - | 5,209 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.07 | 1.13 | 1.13 | 1.35% | 12,918 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.06 | 1.12 | 1.12 | 3.24% | 6,002 |
| Aug 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 460 |
| Aug 6, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | 1.41% | 3,092 |
| Aug 5, 2026 | 1.16 | 1.16 | 1.07 | 1.07 | 1.07 | -8.58% | 17,719 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | 9.91% | 864 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.06 | 1.06 | 1.06 | - | 7,180 |
| Jul 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | 1,000 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.06 | 1.06 | 1.06 | -12.81% | 452 |
| Jul 29, 2026 | 1.20 | 1.24 | 1.12 | 1.21 | 1.21 | 9.50% | 796 |
| Jul 28, 2026 | 1.24 | 1.25 | 1.11 | 1.11 | 1.11 | -9.43% | 3,061 |
| Jul 27, 2026 | 1.12 | 1.24 | 1.12 | 1.22 | 1.22 | 8.93% | 428 |
| Jul 24, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -4.68% | 917 |
| Jul 23, 2026 | 1.29 | 1.29 | 1.10 | 1.18 | 1.18 | - | 903 |
| Jul 22, 2026 | 1.20 | 1.24 | 1.18 | 1.18 | 1.18 | -2.08% | 2,972 |
| Jul 21, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 1.69% | 1,249 |
| Jul 20, 2026 | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | 1.29% | 119 |
| Jul 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.27% | 569 |
| Jul 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 11.32% | 600 |
| Jul 15, 2026 | 1.18 | 1.18 | 1.06 | 1.06 | 1.06 | -3.64% | 57 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -8.33% | 467 |
| Jul 13, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 5.73% | 5,355 |
| Jul 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1 |
| Jul 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1 |
| Jul 8, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 3.18% | 237 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 2,227 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 200 |
| Jul 3, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -6.25% | 2,629 |
| Jul 2, 2026 | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | 5.16% | 1,501 |
| Jul 1, 2026 | 1.13 | 1.13 | 1.00 | 1.07 | 1.07 | -2.29% | 2,283 |
| Jun 30, 2026 | 1.03 | 1.09 | 1.00 | 1.09 | 1.09 | 3.81% | 1,991 |
| Jun 29, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | - | 2,134 |
| Jun 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.00 | 1.05 | 1.05 | -2.78% | 2,337 |
| Jun 24, 2026 | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | 10.88% | 2,250 |
| Jun 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.51% | 193 |
| Jun 18, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 2.00% | 1,056 |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |