EcoUp Oyj (HEL:ECOUP)
Finland · Delayed Price · Currency is EUR 0.9920
-0.0020 (-0.20%)
Oct 28, 2026, 2:36 PM EET
EcoUp Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.20% | 2,320 |
| Oct 27, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -2.07% | 557 |
| Oct 26, 2026 | 1.09 | 1.09 | 0.97 | 1.02 | 1.02 | 1.50% | 1,645 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.67% | 500 |
| Oct 22, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -5.44% | 117 |
| Oct 21, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -5.94% | 824 |
| Oct 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 145 |
| Oct 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.89% | 2 |
| Oct 16, 2026 | 1.12 | 1.14 | 0.97 | 0.97 | 0.97 | -2.02% | 25,672 |
| Oct 15, 2026 | 1.09 | 1.13 | 0.99 | 0.99 | 0.99 | -10.00% | 13,695 |
| Oct 14, 2026 | 1.19 | 1.20 | 1.06 | 1.10 | 1.10 | -7.56% | 23,481 |
| Oct 13, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -2.06% | 251 |
| Oct 12, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 2.97% | 3,267 |
| Oct 9, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 2.16% | 635 |
| Oct 8, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | - | 257 |
| Oct 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 11,664 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | 4 |
| Oct 5, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 3.57% | 296 |
| Oct 2, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.88% | 492 |
| Oct 1, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | 1.35% | 4,545 |
| Sep 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 40 |
| Sep 29, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -5.51% | 2,211 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 1.72% | 538 |
| Sep 25, 2026 | 1.11 | 1.18 | 1.11 | 1.16 | 1.16 | 4.50% | 6,932 |
| Sep 24, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -1.33% | 125 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -3.02% | 544 |
| Sep 22, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 1,400 |
| Sep 21, 2026 | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | 4.59% | 23,256 |
| Sep 18, 2026 | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | 0.46% | 23,814 |
| Sep 17, 2026 | 1.10 | 1.10 | 1.06 | 1.09 | 1.09 | -0.91% | 2,272 |
| Sep 16, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 62 |
| Sep 14, 2026 | 1.10 | 1.10 | 1.04 | 1.10 | 1.10 | 1.39% | 689 |
| Sep 10, 2026 | 1.06 | 1.08 | 1.03 | 1.08 | 1.08 | 4.85% | 938 |
| Sep 9, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -4.63% | 9,630 |
| Sep 8, 2026 | 1.10 | 1.10 | 1.02 | 1.08 | 1.08 | -5.68% | 6,520 |
| Sep 7, 2026 | 1.13 | 1.15 | 1.05 | 1.15 | 1.15 | 1.78% | 865 |
| Sep 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.45% | 490 |
| Sep 3, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 8.21% | 162 |
| Sep 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.82% | 525 |
| Sep 1, 2026 | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | 2.90% | 740 |
| Aug 31, 2026 | 1.03 | 1.11 | 1.01 | 1.04 | 1.04 | 0.49% | 2,300 |
| Aug 28, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -3.29% | 3,140 |
| Aug 27, 2026 | 1.06 | 1.11 | 1.06 | 1.07 | 1.07 | -4.05% | 6,277 |
| Aug 26, 2026 | 1.07 | 1.14 | 1.05 | 1.11 | 1.11 | 3.74% | 8,959 |
| Aug 25, 2026 | 1.10 | 1.20 | 1.05 | 1.07 | 1.07 | -3.60% | 38,485 |
| Aug 24, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 1,837 |
| Aug 21, 2026 | 1.20 | 1.20 | 1.10 | 1.12 | 1.12 | 2.28% | 608 |
| Aug 20, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -4.78% | 9,712 |
| Aug 19, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | - | 165 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -3.77% | 13,444 |