EcoUp Oyj (HEL:ECOUP)
Finland · Delayed Price · Currency is EUR 1.080
-0.015 (-1.37%)
At close: May 15, 2026
EcoUp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.37% | 94 |
| May 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,300 |
| May 12, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 6.83% | 4,956 |
| May 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.91% | 2,040 |
| May 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 168 |
| May 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | 1,000 |
| May 6, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | - | 8,430 |
| May 5, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -2.78% | 2,804 |
| May 4, 2026 | 1.00 | 1.14 | 1.00 | 1.08 | 1.08 | 8.00% | 12,119 |
| Apr 30, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 210 |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 30 |
| Apr 28, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.82% | 3,485 |
| Apr 27, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.80% | 7,449 |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 391 |
| Apr 23, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -1.01% | 4,861 |
| Apr 22, 2026 | 0.95 | 1.13 | 0.95 | 0.99 | 0.99 | 5.32% | 8,076 |
| Apr 21, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | - | 512 |
| Apr 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 10 |
| Apr 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 665 |
| Apr 16, 2026 | 0.90 | 0.94 | 0.87 | 0.94 | 0.94 | 3.52% | 18,630 |
| Apr 15, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -1.30% | 6,619 |
| Apr 14, 2026 | 0.92 | 0.92 | 0.86 | 0.92 | 0.92 | - | 20,434 |
| Apr 13, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | 0.66% | 714 |
| Apr 10, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.65% | 4,267 |
| Apr 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 3,872 |
| Apr 8, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.22% | 4,633 |
| Apr 7, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.86% | 3,500 |
| Apr 2, 2026 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | - | 62 |
| Apr 1, 2026 | 0.93 | 0.93 | 0.90 | 0.93 | 0.93 | 2.20% | 5,954 |
| Mar 31, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -2.15% | 6,359 |
| Mar 30, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 499 |
| Mar 27, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -4.08% | 6,004 |
| Mar 26, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -5.77% | 11,133 |
| Mar 25, 2026 | 1.05 | 1.10 | 1.00 | 1.04 | 1.04 | -1.89% | 11,077 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 2,043 |
| Mar 23, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 9,094 |
| Mar 20, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | 0.93% | 10,163 |
| Mar 19, 2026 | 1.10 | 1.14 | 1.06 | 1.07 | 1.07 | -2.73% | 4,712 |
| Mar 18, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 4,330 |
| Mar 17, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 4.67% | 3,810 |
| Mar 16, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | - | 7,497 |
| Mar 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 634 |
| Mar 12, 2026 | 1.12 | 1.12 | 1.04 | 1.10 | 1.10 | -2.65% | 560 |
| Mar 11, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | - | 54,910 |
| Mar 10, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | - | 320 |
| Mar 9, 2026 | 1.16 | 1.17 | 1.10 | 1.13 | 1.13 | -3.42% | 14,100 |
| Mar 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 50 |
| Mar 4, 2026 | 1.17 | 1.17 | 1.10 | 1.17 | 1.17 | 1.74% | 8,363 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -3.36% | 11,453 |
| Mar 2, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -4.03% | 13,058 |