EcoUp Oyj (HEL:ECOUP)
Finland · Delayed Price · Currency is EUR 1.165
-0.015 (-1.27%)
At close: Jul 17, 2026
EcoUp Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.27% | 569 |
| Jul 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 11.32% | 600 |
| Jul 15, 2026 | 1.18 | 1.18 | 1.06 | 1.06 | 1.06 | -3.64% | 57 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -8.33% | 467 |
| Jul 13, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 5.73% | 5,355 |
| Jul 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1 |
| Jul 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1 |
| Jul 8, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 3.18% | 237 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 2,227 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 200 |
| Jul 3, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -6.25% | 2,629 |
| Jul 2, 2026 | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | 5.16% | 1,501 |
| Jul 1, 2026 | 1.13 | 1.13 | 1.00 | 1.07 | 1.07 | -2.29% | 2,283 |
| Jun 30, 2026 | 1.03 | 1.09 | 1.00 | 1.09 | 1.09 | 3.81% | 1,991 |
| Jun 29, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | - | 2,134 |
| Jun 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.00 | 1.05 | 1.05 | -2.78% | 2,337 |
| Jun 24, 2026 | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | 10.88% | 2,250 |
| Jun 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.51% | 193 |
| Jun 18, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 2.00% | 1,056 |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400 |
| Jun 15, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 2,218 |
| Jun 12, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 4,580 |
| Jun 11, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | 799 |
| Jun 10, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.02% | 261 |
| Jun 9, 2026 | 1.07 | 1.07 | 0.95 | 0.99 | 0.99 | -2.94% | 676 |
| Jun 8, 2026 | 1.05 | 1.08 | 1.00 | 1.02 | 1.02 | -6.42% | 5,322 |
| Jun 5, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | - | 5,246 |
| Jun 4, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -2.24% | 426 |
| Jun 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.33% | 150 |
| Jun 2, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | -0.44% | 1,915 |
| Jun 1, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 6.57% | 1,885 |
| May 29, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.47% | 169 |
| May 28, 2026 | 1.06 | 1.10 | 1.06 | 1.06 | 1.06 | -6.61% | 334 |
| May 27, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 3.18% | 2,570 |
| May 26, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | 7.32% | 3,465 |
| May 25, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -1.44% | 3,139 |
| May 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 561 |
| May 21, 2026 | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | -2.28% | 4,218 |
| May 18, 2026 | 1.08 | 1.10 | 1.01 | 1.10 | 1.10 | 1.39% | 4,101 |
| May 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.37% | 94 |
| May 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,300 |
| May 12, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 6.83% | 4,956 |
| May 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.91% | 2,040 |
| May 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 168 |
| May 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | 1,000 |
| May 6, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | - | 8,430 |
| May 5, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -2.78% | 2,804 |
| May 4, 2026 | 1.00 | 1.14 | 1.00 | 1.08 | 1.08 | 8.00% | 12,119 |