Eezy Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.83	0.83	0.81	0.83	0.83	-0.72%	10,311
Oct 29, 2025	0.81	0.85	0.80	0.83	0.83	2.96%	27,007
Oct 28, 2025	0.79	0.82	0.79	0.81	0.81	2.53%	27,662
Oct 27, 2025	0.80	0.81	0.79	0.79	0.79	-	12,766
Oct 24, 2025	0.78	0.81	0.78	0.79	0.79	0.77%	5,337
Oct 23, 2025	0.80	0.80	0.78	0.78	0.78	-1.26%	42,786
Oct 22, 2025	0.78	0.82	0.78	0.79	0.79	2.85%	5,294
Oct 21, 2025	0.83	0.83	0.77	0.77	0.77	-3.74%	13,568
Oct 20, 2025	0.82	0.82	0.79	0.80	0.80	-1.72%	11,305
Oct 17, 2025	0.83	0.83	0.80	0.82	0.82	-1.45%	17,271
Oct 16, 2025	0.83	0.83	0.81	0.83	0.83	-0.24%	5,500
Oct 15, 2025	0.82	0.83	0.82	0.83	0.83	-	551
Oct 14, 2025	0.81	0.83	0.81	0.83	0.83	-	205
Oct 13, 2025	0.84	0.84	0.83	0.83	0.83	-1.19%	982
Oct 10, 2025	0.81	0.85	0.81	0.84	0.84	3.70%	915
Oct 9, 2025	0.83	0.83	0.81	0.81	0.81	-	13,015
Oct 8, 2025	0.80	0.82	0.80	0.81	0.81	-1.70%	3,094
Oct 7, 2025	0.80	0.82	0.80	0.82	0.82	3.52%	6,357
Oct 6, 2025	0.79	0.80	0.77	0.80	0.80	0.51%	3,058
Oct 3, 2025	0.80	0.80	0.79	0.79	0.79	-1.00%	10,048
Oct 2, 2025	0.80	0.81	0.80	0.80	0.80	-0.25%	15,855
Oct 1, 2025	0.81	0.81	0.80	0.80	0.80	-0.99%	10,062
Sep 30, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	1,632
Sep 29, 2025	0.85	0.85	0.81	0.82	0.82	-2.61%	1,226
Sep 26, 2025	0.83	0.84	0.82	0.84	0.84	2.68%	7,002
Sep 25, 2025	0.82	0.84	0.82	0.82	0.82	-4.65%	7,994
Sep 24, 2025	0.86	0.86	0.86	0.86	0.86	-	273
Sep 23, 2025	0.84	0.86	0.84	0.86	0.86	1.90%	10,547
Sep 22, 2025	0.85	0.86	0.82	0.84	0.84	-0.24%	12,100
Sep 19, 2025	0.85	0.85	0.85	0.85	0.85	-	768
Sep 18, 2025	0.84	0.85	0.83	0.85	0.85	2.42%	6,664
Sep 17, 2025	0.83	0.84	0.82	0.83	0.83	-0.48%	9,338
Sep 16, 2025	0.84	0.85	0.83	0.83	0.83	-0.95%	36,925
Sep 15, 2025	0.84	0.84	0.83	0.84	0.84	-	23,925
Sep 12, 2025	0.84	0.84	0.83	0.84	0.84	0.24%	734
Sep 11, 2025	0.84	0.85	0.84	0.84	0.84	-3.69%	560
Sep 10, 2025	0.86	0.87	0.83	0.87	0.87	1.17%	56,929
Sep 9, 2025	0.85	0.86	0.81	0.86	0.86	2.39%	10,293
Sep 8, 2025	0.81	0.85	0.80	0.84	0.84	2.95%	18,615
Sep 5, 2025	0.80	0.86	0.75	0.81	0.81	2.26%	48,107
Sep 4, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	4,351
Sep 3, 2025	0.79	0.80	0.78	0.80	0.80	1.01%	10,303
Sep 2, 2025	0.80	0.81	0.79	0.79	0.79	-0.75%	10,950
Sep 1, 2025	0.82	0.82	0.79	0.80	0.80	0.25%	31,174
Aug 29, 2025	0.82	0.82	0.79	0.79	0.79	-2.93%	8,250
Aug 28, 2025	0.82	0.82	0.82	0.82	0.82	2.00%	352
Aug 27, 2025	0.82	0.82	0.80	0.80	0.80	0.25%	6,877
Aug 26, 2025	0.82	0.82	0.79	0.80	0.80	-2.44%	7,748
Aug 25, 2025	0.83	0.83	0.80	0.82	0.82	0.24%	15,672
Aug 22, 2025	0.80	0.83	0.80	0.82	0.82	2.51%	15,714