Eezy Oyj (HEL:EEZY)
 0.8180
 0.00 (0.00%)
  Oct 31, 2025, 10:00 AM EET
Eezy Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.72% | 10,311 | 
| Oct 29, 2025 | 0.81 | 0.85 | 0.80 | 0.83 | 0.83 | 2.96% | 27,007 | 
| Oct 28, 2025 | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | 2.53% | 27,662 | 
| Oct 27, 2025 | 0.80 | 0.81 | 0.79 | 0.79 | 0.79 | - | 12,766 | 
| Oct 24, 2025 | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | 0.77% | 5,337 | 
| Oct 23, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -1.26% | 42,786 | 
| Oct 22, 2025 | 0.78 | 0.82 | 0.78 | 0.79 | 0.79 | 2.85% | 5,294 | 
| Oct 21, 2025 | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -3.74% | 13,568 | 
| Oct 20, 2025 | 0.82 | 0.82 | 0.79 | 0.80 | 0.80 | -1.72% | 11,305 | 
| Oct 17, 2025 | 0.83 | 0.83 | 0.80 | 0.82 | 0.82 | -1.45% | 17,271 | 
| Oct 16, 2025 | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.24% | 5,500 | 
| Oct 15, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | - | 551 | 
| Oct 14, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | - | 205 | 
| Oct 13, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 982 | 
| Oct 10, 2025 | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | 3.70% | 915 | 
| Oct 9, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | - | 13,015 | 
| Oct 8, 2025 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | -1.70% | 3,094 | 
| Oct 7, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 3.52% | 6,357 | 
| Oct 6, 2025 | 0.79 | 0.80 | 0.77 | 0.80 | 0.80 | 0.51% | 3,058 | 
| Oct 3, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -1.00% | 10,048 | 
| Oct 2, 2025 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | -0.25% | 15,855 | 
| Oct 1, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.99% | 10,062 | 
| Sep 30, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -1.22% | 1,632 | 
| Sep 29, 2025 | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -2.61% | 1,226 | 
| Sep 26, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 2.68% | 7,002 | 
| Sep 25, 2025 | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -4.65% | 7,994 | 
| Sep 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 273 | 
| Sep 23, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 1.90% | 10,547 | 
| Sep 22, 2025 | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | -0.24% | 12,100 | 
| Sep 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 768 | 
| Sep 18, 2025 | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 2.42% | 6,664 | 
| Sep 17, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.48% | 9,338 | 
| Sep 16, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.95% | 36,925 | 
| Sep 15, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | - | 23,925 | 
| Sep 12, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.24% | 734 | 
| Sep 11, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -3.69% | 560 | 
| Sep 10, 2025 | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | 1.17% | 56,929 | 
| Sep 9, 2025 | 0.85 | 0.86 | 0.81 | 0.86 | 0.86 | 2.39% | 10,293 | 
| Sep 8, 2025 | 0.81 | 0.85 | 0.80 | 0.84 | 0.84 | 2.95% | 18,615 | 
| Sep 5, 2025 | 0.80 | 0.86 | 0.75 | 0.81 | 0.81 | 2.26% | 48,107 | 
| Sep 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.25% | 4,351 | 
| Sep 3, 2025 | 0.79 | 0.80 | 0.78 | 0.80 | 0.80 | 1.01% | 10,303 | 
| Sep 2, 2025 | 0.80 | 0.81 | 0.79 | 0.79 | 0.79 | -0.75% | 10,950 | 
| Sep 1, 2025 | 0.82 | 0.82 | 0.79 | 0.80 | 0.80 | 0.25% | 31,174 | 
| Aug 29, 2025 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -2.93% | 8,250 | 
| Aug 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.00% | 352 | 
| Aug 27, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | 0.25% | 6,877 | 
| Aug 26, 2025 | 0.82 | 0.82 | 0.79 | 0.80 | 0.80 | -2.44% | 7,748 | 
| Aug 25, 2025 | 0.83 | 0.83 | 0.80 | 0.82 | 0.82 | 0.24% | 15,672 | 
| Aug 22, 2025 | 0.80 | 0.83 | 0.80 | 0.82 | 0.82 | 2.51% | 15,714 |