Eezy Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.78	0.80	0.78	0.78	0.78	-2.24%	7,127
Jan 16, 2026	0.80	0.81	0.76	0.80	0.80	1.52%	9,480
Jan 15, 2026	0.77	0.79	0.76	0.79	0.79	3.13%	23,076
Jan 14, 2026	0.75	0.77	0.74	0.77	0.77	2.41%	5,376
Jan 13, 2026	0.75	0.75	0.74	0.75	0.75	-	14,489
Jan 12, 2026	0.76	0.76	0.75	0.75	0.75	-0.80%	2,524
Jan 9, 2026	0.74	0.75	0.73	0.75	0.75	1.34%	25,223
Jan 8, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	17,478
Jan 7, 2026	0.76	0.77	0.75	0.75	0.75	-0.26%	22,519
Jan 5, 2026	0.77	0.77	0.74	0.76	0.76	-1.56%	30,742
Jan 2, 2026	0.76	0.77	0.76	0.77	0.77	2.40%	41,703
Dec 30, 2025	0.75	0.75	0.74	0.75	0.75	-	57,535
Dec 29, 2025	0.75	0.75	0.74	0.75	0.75	0.27%	107,185
Dec 23, 2025	0.74	0.76	0.73	0.75	0.75	1.08%	59,012
Dec 22, 2025	0.74	0.74	0.73	0.74	0.74	-0.54%	36,992
Dec 19, 2025	0.74	0.75	0.73	0.74	0.74	-0.53%	26,106
Dec 18, 2025	0.74	0.75	0.72	0.75	0.75	1.08%	17,327
Dec 17, 2025	0.76	0.76	0.73	0.74	0.74	-	40,049
Dec 16, 2025	0.76	0.76	0.74	0.74	0.74	-1.86%	66,505
Dec 15, 2025	0.75	0.78	0.75	0.75	0.75	-1.57%	14,530
Dec 12, 2025	0.78	0.78	0.75	0.77	0.77	-1.79%	16,408
Dec 11, 2025	0.80	0.80	0.78	0.78	0.78	0.52%	4,103
Dec 10, 2025	0.77	0.80	0.77	0.78	0.78	1.04%	12,705
Dec 9, 2025	0.77	0.77	0.77	0.77	0.77	0.26%	9,985
Dec 8, 2025	0.79	0.79	0.75	0.77	0.77	-3.04%	10,441
Dec 5, 2025	0.80	0.80	0.78	0.79	0.79	-1.00%	10,327
Dec 4, 2025	0.79	0.83	0.77	0.80	0.80	-0.50%	15,809
Dec 3, 2025	0.80	0.83	0.80	0.80	0.80	-1.23%	1,159
Dec 2, 2025	0.79	0.81	0.79	0.81	0.81	-	1,584
Dec 1, 2025	0.78	0.82	0.78	0.81	0.81	4.64%	7,637
Nov 28, 2025	0.78	0.79	0.77	0.78	0.78	0.52%	20,032
Nov 27, 2025	0.79	0.79	0.77	0.77	0.77	-2.77%	13,313
Nov 26, 2025	0.78	0.82	0.78	0.79	0.79	-3.64%	5,498
Nov 25, 2025	0.81	0.83	0.78	0.82	0.82	0.24%	20,890
Nov 24, 2025	0.80	0.82	0.80	0.82	0.82	-0.72%	1,579
Nov 21, 2025	0.83	0.83	0.78	0.83	0.83	-	6,272
Nov 20, 2025	0.83	0.83	0.81	0.83	0.83	-0.24%	5,973
Nov 19, 2025	0.82	0.83	0.82	0.83	0.83	0.73%	8,159
Nov 18, 2025	0.79	0.82	0.79	0.82	0.82	0.73%	1,677
Nov 17, 2025	0.80	0.82	0.79	0.82	0.82	-0.97%	15,408
Nov 14, 2025	0.83	0.83	0.81	0.83	0.83	0.49%	9,586
Nov 13, 2025	0.82	0.82	0.81	0.82	0.82	0.98%	19,716
Nov 12, 2025	0.82	0.82	0.80	0.81	0.81	1.75%	739
Nov 11, 2025	0.79	0.82	0.79	0.80	0.80	0.76%	4,762
Nov 10, 2025	0.82	0.82	0.79	0.79	0.79	-1.24%	2,441
Nov 7, 2025	0.79	0.83	0.79	0.80	0.80	1.26%	12,840
Nov 6, 2025	0.79	0.84	0.79	0.79	0.79	1.02%	43,002
Nov 5, 2025	0.80	0.80	0.78	0.79	0.79	-0.51%	29,574
Nov 4, 2025	0.81	0.82	0.79	0.79	0.79	-2.95%	12,677
Nov 3, 2025	0.82	0.82	0.79	0.81	0.81	0.25%	17,987