Skip to main content
logo
Eezy Oyj (HEL:EEZY)
Finland flag Finland · Delayed Price · Currency is EUR
0.1895
-0.0025 (-1.30%)
Jun 8, 2026, 12:39 PM EET

Eezy Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.200.200.200.20-1.56%8,830
Jun 5, 20260.190.200.190.190.19-1.03%67,074
Jun 4, 20260.190.200.190.190.191.31%134,482
Jun 3, 20260.190.200.190.190.191.86%243,771
Jun 2, 20260.180.190.180.190.195.32%276,638
Jun 1, 20260.180.180.180.180.180.28%82,973
May 29, 20260.170.180.170.180.181.42%45,824
May 28, 20260.180.180.170.180.18-0.85%70,597
May 27, 20260.190.190.170.180.18-4.58%53,345
May 26, 20260.180.190.180.190.194.21%99,038
May 25, 20260.200.200.180.180.18-7.29%194,454
May 22, 20260.180.200.180.190.195.79%176,893
May 21, 20260.210.240.180.180.18-10.59%996,614
May 20, 20260.160.210.160.200.2030.13%1,622,642
May 19, 20260.150.160.150.160.161.30%519,634
May 18, 20260.150.160.150.150.154.41%621,245
May 15, 20260.140.150.140.150.157.27%274,217
May 13, 20260.140.140.130.140.143.77%582,125
May 12, 20260.130.130.130.130.130.76%403,207
May 11, 20260.130.130.130.130.13-0.75%500,726
May 8, 20260.130.140.130.130.135.58%759,554
May 7, 20260.120.130.120.130.135.46%930,380
May 6, 20260.120.120.120.120.12-0.83%492,000
May 5, 20260.120.120.120.120.123.45%739,343
May 4, 20260.110.120.110.120.124.04%1,136,604
Apr 30, 20260.110.110.110.110.11-453,949
Apr 29, 20260.110.110.110.110.11-244,142
Apr 28, 20260.110.110.110.110.11-2.62%470,199
Apr 27, 20260.120.120.110.110.11-0.43%1,070,848
Apr 24, 20260.120.120.110.120.12-2.95%198,928
Apr 23, 20260.120.120.110.120.12-2.87%1,211,049
Apr 22, 20260.120.120.120.120.120.83%242,003
Apr 21, 20260.140.140.120.120.12-16.55%356,781
Apr 20, 20260.130.160.130.150.1516.00%121,896
Apr 17, 20260.170.170.120.130.13-27.54%562,260
Apr 16, 20260.170.170.130.170.17-1.43%84,173
Apr 15, 20260.180.180.140.180.180.86%235,307
Apr 14, 20260.180.180.160.170.1710.51%123,161
Apr 13, 20260.150.180.150.160.167.90%150,884
Apr 10, 20260.140.150.130.150.155.05%1,065,044
Apr 9, 20260.130.140.130.140.149.92%426,931
Apr 8, 20260.120.130.120.130.135.00%197,424
Apr 7, 20260.130.130.120.120.12-5.14%863,306
Apr 2, 20260.120.140.110.130.134.12%1,044,027
Apr 1, 20260.130.150.120.120.12-7.25%615,000
Mar 31, 20260.150.150.130.130.13-5.76%544,447
Mar 30, 20260.140.160.140.140.14-3.14%151,078
Mar 27, 20260.170.170.130.140.14-3.04%47,161
Mar 26, 20260.150.220.150.150.15-19.39%356,783
Mar 25, 20260.510.520.480.520.183.60%44,574