Eezy Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.18	0.18	0.16	0.17	0.17	10.51%	123,161
Apr 13, 2026	0.15	0.18	0.15	0.16	0.16	7.90%	150,884
Apr 10, 2026	0.14	0.15	0.13	0.15	0.15	5.05%	1,065,044
Apr 9, 2026	0.13	0.14	0.13	0.14	0.14	9.92%	426,931
Apr 8, 2026	0.12	0.13	0.12	0.13	0.13	5.00%	197,424
Apr 7, 2026	0.13	0.13	0.12	0.12	0.12	-5.14%	863,306
Apr 2, 2026	0.12	0.14	0.11	0.13	0.13	4.12%	1,044,027
Apr 1, 2026	0.13	0.15	0.12	0.12	0.12	-7.25%	615,000
Mar 31, 2026	0.15	0.15	0.13	0.13	0.13	-5.76%	544,447
Mar 30, 2026	0.14	0.16	0.14	0.14	0.14	-3.14%	151,078
Mar 27, 2026	0.17	0.17	0.13	0.14	0.14	-3.04%	47,161
Mar 26, 2026	0.15	0.22	0.15	0.15	0.15	-71.43%	356,783
Mar 25, 2026	0.51	0.52	0.48	0.52	0.18	3.60%	44,574
Mar 24, 2026	0.50	0.50	0.48	0.50	0.18	0.20%	22,103
Mar 23, 2026	0.52	0.52	0.47	0.50	0.18	-5.85%	8,958
Mar 20, 2026	0.53	0.53	0.52	0.53	0.19	-	37,550
Mar 19, 2026	0.55	0.58	0.53	0.53	0.19	-	120,491
Mar 18, 2026	0.50	0.53	0.46	0.53	0.19	17.78%	102,140
Mar 17, 2026	0.44	0.45	0.42	0.45	0.16	2.97%	89,923
Mar 16, 2026	0.44	0.44	0.42	0.44	0.15	-0.46%	35,266
Mar 13, 2026	0.47	0.48	0.40	0.44	0.16	-5.59%	82,429
Mar 12, 2026	0.49	0.49	0.47	0.47	0.16	-2.92%	9,207
Mar 11, 2026	0.49	0.50	0.47	0.48	0.17	-2.44%	23,687
Mar 10, 2026	0.50	0.52	0.49	0.49	0.17	-2.19%	29,047
Mar 9, 2026	0.55	0.55	0.49	0.50	0.18	-8.73%	115,230
Mar 6, 2026	0.56	0.58	0.54	0.55	0.19	-1.43%	34,030
Mar 5, 2026	0.60	0.61	0.55	0.56	0.20	-8.52%	45,190
Mar 4, 2026	0.62	0.62	0.57	0.61	0.22	-1.29%	63,306
Mar 3, 2026	0.77	0.77	0.54	0.62	0.22	-21.37%	265,205
Mar 2, 2026	0.77	0.80	0.77	0.79	0.28	1.55%	38,356
Feb 27, 2026	0.77	0.79	0.77	0.77	0.27	1.04%	10,420
Feb 26, 2026	0.74	0.81	0.74	0.77	0.27	3.51%	20,302
Feb 25, 2026	0.81	0.81	0.74	0.74	0.26	-8.19%	14,236
Feb 24, 2026	0.80	0.81	0.80	0.81	0.29	0.25%	5,165
Feb 23, 2026	0.82	0.82	0.80	0.80	0.28	-0.99%	12,659
Feb 20, 2026	0.80	0.83	0.79	0.81	0.29	-1.22%	13,295
Feb 19, 2026	0.83	0.84	0.80	0.82	0.29	-0.96%	31,757
Feb 18, 2026	0.82	0.83	0.82	0.83	0.29	0.24%	3,893
Feb 17, 2026	0.83	0.83	0.81	0.83	0.29	0.98%	3,282
Feb 16, 2026	0.85	0.85	0.81	0.82	0.29	1.23%	18,708
Feb 13, 2026	0.87	0.87	0.80	0.81	0.29	-2.41%	48,354
Feb 12, 2026	0.79	0.83	0.79	0.83	0.29	6.68%	19,349
Feb 11, 2026	0.74	0.78	0.74	0.78	0.28	0.78%	28,232
Feb 10, 2026	0.81	0.81	0.76	0.77	0.27	-2.28%	10,050
Feb 9, 2026	0.82	0.82	0.79	0.79	0.28	-3.19%	16,032
Feb 6, 2026	0.81	0.82	0.80	0.82	0.29	0.25%	3,070
Feb 5, 2026	0.82	0.82	0.80	0.81	0.29	-0.97%	18,304
Feb 4, 2026	0.80	0.82	0.80	0.82	0.29	3.01%	51,876
Feb 3, 2026	0.80	0.81	0.80	0.80	0.28	1.27%	20,951
Feb 2, 2026	0.76	0.80	0.76	0.79	0.28	3.41%	13,725