Skip to main content
logo
Eezy Oyj (HEL:EEZY)
Finland flag Finland · Delayed Price · Currency is EUR
0.1790
-0.0015 (-0.83%)
Jul 17, 2026, 6:24 PM EET

Eezy Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.180.180.180.180.18-0.83%136,876
Jul 16, 20260.180.180.180.180.180.56%150,676
Jul 15, 20260.180.180.180.180.181.99%156,237
Jul 14, 20260.180.180.180.180.18-1.95%110,036
Jul 13, 20260.180.190.180.180.18-1.91%159,410
Jul 10, 20260.190.190.180.180.18-1.61%112,229
Jul 9, 20260.190.190.190.190.19-1.85%31,701
Jul 8, 20260.190.190.180.190.19-1.56%113,260
Jul 7, 20260.190.190.190.190.19-190,403
Jul 6, 20260.200.200.190.190.19-116,635
Jul 3, 20260.200.200.190.190.19-0.52%130,149
Jul 2, 20260.190.200.190.190.190.52%204,636
Jul 1, 20260.200.200.190.190.19-1.28%55,471
Jun 30, 20260.190.200.190.200.203.17%166,807
Jun 29, 20260.190.190.190.190.19-73,380
Jun 26, 20260.190.190.190.190.192.16%9,780
Jun 25, 20260.190.190.190.190.19-2.63%40,035
Jun 24, 20260.170.190.170.190.191.06%117,105
Jun 23, 20260.190.190.190.190.19-296,140
Jun 22, 20260.190.190.190.190.19-2.59%251,402
Jun 18, 20260.200.200.190.190.19-1.53%206,677
Jun 17, 20260.200.200.190.200.20-1.75%410,978
Jun 16, 20260.190.210.180.200.200.25%338,372
Jun 15, 20260.210.210.200.200.20-0.25%433,174
Jun 12, 20260.180.200.170.200.2010.83%347,856
Jun 11, 20260.180.200.180.180.180.28%117,936
Jun 10, 20260.180.190.170.180.18-1.37%80,699
Jun 9, 20260.190.190.180.180.18-4.46%44,301
Jun 8, 20260.200.200.190.190.19-0.78%81,806
Jun 5, 20260.190.200.190.190.19-1.03%67,074
Jun 4, 20260.190.200.190.190.191.31%134,482
Jun 3, 20260.190.200.190.190.191.86%243,771
Jun 2, 20260.180.190.180.190.195.32%276,638
Jun 1, 20260.180.180.180.180.180.28%82,973
May 29, 20260.170.180.170.180.181.42%45,824
May 28, 20260.180.180.170.180.18-0.85%70,597
May 27, 20260.190.190.170.180.18-4.58%53,345
May 26, 20260.180.190.180.190.194.21%99,038
May 25, 20260.200.200.180.180.18-7.29%194,454
May 22, 20260.180.200.180.190.195.79%176,893
May 21, 20260.210.240.180.180.18-10.59%996,614
May 20, 20260.160.210.160.200.2030.13%1,622,642
May 19, 20260.150.160.150.160.161.30%519,634
May 18, 20260.150.160.150.150.154.41%621,245
May 15, 20260.140.150.140.150.157.27%274,217
May 13, 20260.140.140.130.140.143.77%582,125
May 12, 20260.130.130.130.130.130.76%403,207
May 11, 20260.130.130.130.130.13-0.75%500,726
May 8, 20260.130.140.130.130.135.58%759,554
May 7, 20260.120.130.120.130.135.46%930,380