Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	43.50	43.56	43.22	43.36	43.36	-0.23%	277,912
Mar 10, 2026	43.80	44.10	43.44	43.46	43.46	-0.46%	335,791
Mar 9, 2026	43.80	43.94	43.22	43.66	43.66	-0.95%	377,950
Mar 6, 2026	43.56	44.08	43.32	44.08	44.08	1.05%	514,087
Mar 5, 2026	43.12	43.94	43.10	43.62	43.62	1.16%	319,608
Mar 4, 2026	43.12	43.50	43.02	43.12	43.12	0.37%	334,446
Mar 3, 2026	43.34	43.36	42.64	42.96	42.96	-1.01%	431,140
Mar 2, 2026	43.24	43.60	43.08	43.40	43.40	-0.09%	332,884
Feb 27, 2026	42.84	43.76	42.60	43.44	43.44	1.40%	667,661
Feb 26, 2026	42.98	43.16	42.72	42.84	42.84	-0.74%	267,602
Feb 25, 2026	42.78	43.16	42.60	43.16	43.16	0.61%	394,745
Feb 24, 2026	42.72	43.22	42.70	42.90	42.90	0.28%	324,143
Feb 23, 2026	42.24	42.86	42.10	42.78	42.78	0.66%	277,264
Feb 20, 2026	42.44	42.56	42.06	42.50	42.50	0.24%	413,527
Feb 19, 2026	42.24	42.70	42.12	42.40	42.40	0.38%	199,884
Feb 18, 2026	42.80	42.98	42.24	42.24	42.24	-1.22%	285,546
Feb 17, 2026	42.44	42.88	42.40	42.76	42.76	0.75%	347,274
Feb 16, 2026	42.74	42.76	42.30	42.44	42.44	-0.70%	440,058
Feb 13, 2026	43.14	43.14	42.66	42.74	42.74	-0.93%	340,292
Feb 12, 2026	42.60	43.14	42.28	43.14	43.14	1.60%	499,501
Feb 11, 2026	42.00	42.84	41.86	42.46	42.46	1.48%	552,769
Feb 10, 2026	41.72	42.20	41.70	41.84	41.84	0.34%	400,606
Feb 9, 2026	41.28	41.82	41.24	41.70	41.70	0.53%	364,786
Feb 6, 2026	40.52	41.72	40.50	41.48	41.48	1.42%	598,477
Feb 5, 2026	40.56	40.92	40.16	40.90	40.90	0.89%	538,358
Feb 4, 2026	39.38	40.54	39.18	40.54	40.54	2.95%	699,482
Feb 3, 2026	39.10	39.48	38.84	39.38	39.38	0.82%	686,979
Feb 2, 2026	38.90	39.24	38.20	39.06	39.06	5.11%	879,896
Jan 30, 2026	35.12	37.48	34.48	37.16	37.16	-0.05%	1,738,219
Jan 29, 2026	37.72	37.72	37.18	37.18	37.18	-1.22%	606,782
Jan 28, 2026	37.60	37.68	37.22	37.64	37.64	0.27%	366,523
Jan 27, 2026	37.36	37.58	37.10	37.54	37.54	0.81%	467,656
Jan 26, 2026	37.08	37.36	36.98	37.24	37.24	0.59%	302,781
Jan 23, 2026	36.90	37.04	36.80	37.02	37.02	0.93%	298,262
Jan 22, 2026	36.90	37.20	36.56	36.68	36.68	0.16%	553,708
Jan 21, 2026	36.46	37.20	36.46	36.62	36.62	-0.11%	418,444
Jan 20, 2026	37.12	37.22	36.48	36.66	36.66	-1.24%	451,494
Jan 19, 2026	36.74	37.30	36.54	37.12	37.12	0.76%	284,787
Jan 16, 2026	36.94	37.06	36.78	36.84	36.84	-0.59%	305,418
Jan 15, 2026	37.40	37.40	36.66	37.06	37.06	-0.91%	535,236
Jan 14, 2026	36.76	37.40	36.68	37.40	37.40	1.69%	478,658
Jan 13, 2026	37.00	37.02	36.64	36.78	36.78	-0.54%	345,851
Jan 12, 2026	37.20	37.24	36.88	36.98	36.98	-0.38%	202,239
Jan 9, 2026	36.90	37.26	36.82	37.12	37.12	0.60%	333,216
Jan 8, 2026	36.92	37.00	36.60	36.90	36.90	0.11%	460,035
Jan 7, 2026	37.02	37.20	36.70	36.86	36.86	-1.18%	938,354
Jan 5, 2026	37.12	37.30	36.90	37.30	37.30	0.48%	373,947
Jan 2, 2026	37.76	37.90	37.12	37.12	37.12	-1.64%	346,765
Dec 30, 2025	37.52	37.74	37.48	37.74	37.74	0.64%	330,198
Dec 29, 2025	37.04	37.62	37.02	37.50	37.50	1.24%	255,326