Elisa Oyj (HEL:ELISA)
Finland flag Finland · Delayed Price · Currency is EUR
38.32
-0.46 (-1.19%)
Oct 30, 2025, 6:29 PM EET

Elisa Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202538.7838.8637.9838.3238.32-1.19%311,088
Oct 29, 202539.4839.5438.5038.7838.78-1.67%552,845
Oct 28, 202539.8639.9639.2239.4439.44-0.60%351,216
Oct 27, 202539.7439.9439.4839.6839.680.05%466,534
Oct 24, 202540.1440.4239.2839.6639.66-1.15%582,743
Oct 23, 202539.5041.6639.0440.1240.12-8.82%1,168,095
Oct 22, 202544.2244.3043.8044.0044.00-0.50%310,446
Oct 21, 202543.9244.2243.7844.2244.220.68%312,893
Oct 20, 202543.9044.2443.7643.9243.92-0.09%190,839
Oct 17, 202543.4043.9643.1443.9643.961.29%306,566
Oct 16, 202543.5443.6443.2043.4043.40-3.30%377,209
Oct 15, 202544.5244.9444.5244.8843.710.81%295,494
Oct 14, 202544.3044.6844.1444.5243.360.95%315,135
Oct 13, 202544.5044.5243.8844.1042.95-0.90%217,849
Oct 10, 202544.3444.6444.3044.5043.340.36%377,036
Oct 9, 202544.3644.4444.1244.3443.18-258,405
Oct 8, 202544.0644.3443.9044.3443.180.77%310,675
Oct 7, 202544.3644.3843.8844.0042.85-0.45%203,477
Oct 6, 202544.3844.3843.9044.2043.05-0.50%250,150
Oct 3, 202544.2044.4244.0844.4243.260.36%418,454
Oct 2, 202544.3444.4243.7644.2643.11-0.27%345,874
Oct 1, 202544.6044.7644.2644.3843.22-0.63%221,329
Sep 30, 202544.3444.7644.2244.6643.500.59%227,454
Sep 29, 202544.0844.8044.0844.4043.24-1.25%318,121
Sep 26, 202544.3844.9644.1644.9643.791.49%251,648
Sep 25, 202545.0045.0844.3044.3043.15-1.64%417,509
Sep 24, 202545.2045.3044.9845.0443.870.13%163,986
Sep 23, 202545.2645.4444.8844.9843.81-0.22%149,024
Sep 22, 202545.5445.9045.0845.0843.90-1.44%238,280
Sep 19, 202545.7046.0645.5845.7444.55-0.17%779,922
Sep 18, 202545.8246.1845.6845.8244.63-177,992
Sep 17, 202546.4246.4445.7645.8244.63-1.29%286,922
Sep 16, 202546.5847.3046.3246.4245.21-0.64%352,939
Sep 15, 202546.8047.1446.5646.7245.50-0.17%291,690
Sep 12, 202545.9846.9845.8446.8045.582.01%351,357
Sep 11, 202545.5245.9845.4245.8844.681.01%335,660
Sep 10, 202546.0046.0245.4245.4244.24-1.26%373,548
Sep 9, 202545.5446.0045.5446.0044.801.10%168,631
Sep 8, 202545.8445.8445.4045.5044.31-0.78%204,117
Sep 5, 202545.5245.8645.3445.8644.660.84%155,679
Sep 4, 202544.9045.6644.8045.4844.291.34%207,260
Sep 3, 202545.2045.3644.8644.8843.71-0.75%183,494
Sep 2, 202545.5445.6645.2045.2244.04-0.96%170,638
Sep 1, 202545.5245.8445.4845.6644.470.31%87,252
Aug 29, 202545.6045.8445.4245.5244.33-0.13%295,793
Aug 28, 202545.7045.7445.2445.5844.39-0.26%164,578
Aug 27, 202545.5245.8245.3645.7044.510.22%140,231
Aug 26, 202545.6845.8645.4845.6044.41-0.18%264,648
Aug 25, 202545.8445.8845.5845.6844.49-0.48%94,620
Aug 22, 202545.9446.1645.8445.9044.70-128,090