Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	36.90	37.26	36.82	37.18	-	0.76%	38,749
Jan 8, 2026	36.92	37.00	36.60	36.90	36.90	0.11%	460,035
Jan 7, 2026	37.02	37.20	36.70	36.86	36.86	-1.18%	938,354
Jan 5, 2026	37.12	37.30	36.90	37.30	37.30	0.48%	373,947
Jan 2, 2026	37.76	37.90	37.12	37.12	37.12	-1.64%	346,765
Dec 30, 2025	37.52	37.74	37.48	37.74	37.74	0.64%	330,198
Dec 29, 2025	37.04	37.62	37.02	37.50	37.50	1.24%	255,326
Dec 23, 2025	37.00	37.28	36.98	37.04	37.04	0.27%	304,186
Dec 22, 2025	36.90	37.02	36.62	36.94	36.94	-	300,247
Dec 19, 2025	37.30	37.38	36.46	36.94	36.94	-1.34%	1,354,820
Dec 18, 2025	37.36	37.58	37.28	37.44	37.44	0.21%	501,034
Dec 17, 2025	37.66	37.74	37.12	37.36	37.36	-0.69%	649,331
Dec 16, 2025	37.78	37.86	37.60	37.62	37.62	0.27%	512,174
Dec 15, 2025	37.30	37.62	37.22	37.52	37.52	0.59%	425,872
Dec 12, 2025	37.70	37.76	37.24	37.30	37.30	-0.96%	475,188
Dec 11, 2025	37.58	37.76	37.42	37.66	37.66	0.27%	926,079
Dec 10, 2025	37.14	37.56	37.06	37.56	37.56	0.81%	399,994
Dec 9, 2025	37.20	37.52	37.16	37.26	37.26	0.11%	332,422
Dec 8, 2025	37.50	37.52	37.10	37.22	37.22	-0.91%	247,195
Dec 5, 2025	37.38	37.58	37.28	37.56	37.56	0.43%	319,517
Dec 4, 2025	37.08	37.40	36.92	37.40	37.40	0.86%	361,797
Dec 3, 2025	37.24	37.38	36.98	37.08	37.08	-0.43%	287,228
Dec 2, 2025	37.64	37.68	37.16	37.24	37.24	-0.85%	380,387
Dec 1, 2025	37.76	38.04	37.54	37.56	37.56	-0.42%	346,109
Nov 28, 2025	38.04	38.10	37.66	37.72	37.72	-0.84%	376,740
Nov 27, 2025	37.60	38.20	37.58	38.04	38.04	-1.40%	336,335
Nov 26, 2025	38.48	38.74	38.34	38.58	38.58	0.26%	241,851
Nov 25, 2025	38.24	38.72	38.14	38.48	38.48	0.42%	293,797
Nov 24, 2025	38.34	38.50	38.10	38.32	38.32	-0.05%	1,025,171
Nov 21, 2025	37.96	38.50	37.72	38.34	38.34	1.21%	371,193
Nov 20, 2025	38.12	38.22	37.72	37.88	37.88	-0.11%	276,423
Nov 19, 2025	38.28	38.38	37.92	37.92	37.92	-0.84%	501,599
Nov 18, 2025	38.46	38.48	38.12	38.24	38.24	-0.57%	305,022
Nov 17, 2025	38.60	38.74	38.40	38.46	38.46	-0.31%	219,633
Nov 14, 2025	38.64	38.76	38.26	38.58	38.58	-0.10%	430,546
Nov 13, 2025	38.74	38.80	38.20	38.62	38.62	-0.31%	319,180
Nov 12, 2025	38.76	38.92	38.64	38.74	38.74	-0.05%	358,926
Nov 11, 2025	38.48	38.88	38.48	38.76	38.76	0.88%	293,372
Nov 10, 2025	38.68	38.70	38.32	38.42	38.42	-0.67%	382,979
Nov 7, 2025	37.66	38.82	37.66	38.68	38.68	2.82%	449,484
Nov 6, 2025	37.52	37.68	37.38	37.62	37.62	0.43%	285,701
Nov 5, 2025	37.48	37.60	37.20	37.46	37.46	-0.05%	371,436
Nov 4, 2025	37.70	37.70	37.34	37.48	37.48	-0.58%	375,813
Nov 3, 2025	38.24	38.36	37.70	37.70	37.70	-1.41%	366,478
Oct 31, 2025	38.38	38.54	38.02	38.24	38.24	-0.21%	534,249
Oct 30, 2025	38.78	38.86	37.98	38.32	38.32	-1.19%	312,126
Oct 29, 2025	39.48	39.54	38.50	38.78	38.78	-1.67%	552,845
Oct 28, 2025	39.86	39.96	39.22	39.44	39.44	-0.60%	351,216
Oct 27, 2025	39.74	39.94	39.48	39.68	39.68	0.05%	466,534
Oct 24, 2025	40.14	40.42	39.28	39.66	39.66	-1.15%	582,743