Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	37.72	37.72	37.18	37.18	37.18	-1.22%	606,782
Jan 28, 2026	37.60	37.68	37.22	37.64	37.64	0.27%	366,523
Jan 27, 2026	37.36	37.58	37.10	37.54	37.54	0.81%	467,656
Jan 26, 2026	37.08	37.36	36.98	37.24	37.24	0.59%	302,781
Jan 23, 2026	36.90	37.04	36.80	37.02	37.02	0.93%	298,262
Jan 22, 2026	36.90	37.20	36.56	36.68	36.68	0.16%	553,708
Jan 21, 2026	36.46	37.20	36.46	36.62	36.62	-0.11%	418,444
Jan 20, 2026	37.12	37.22	36.48	36.66	36.66	-1.24%	451,494
Jan 19, 2026	36.74	37.30	36.54	37.12	37.12	0.76%	284,787
Jan 16, 2026	36.94	37.06	36.78	36.84	36.84	-0.59%	305,418
Jan 15, 2026	37.40	37.40	36.66	37.06	37.06	-0.91%	535,236
Jan 14, 2026	36.76	37.40	36.68	37.40	37.40	1.69%	478,658
Jan 13, 2026	37.00	37.02	36.64	36.78	36.78	-0.54%	345,851
Jan 12, 2026	37.20	37.24	36.88	36.98	36.98	-0.38%	202,239
Jan 9, 2026	36.90	37.26	36.82	37.12	37.12	0.60%	333,216
Jan 8, 2026	36.92	37.00	36.60	36.90	36.90	0.11%	460,035
Jan 7, 2026	37.02	37.20	36.70	36.86	36.86	-1.18%	938,354
Jan 5, 2026	37.12	37.30	36.90	37.30	37.30	0.48%	373,947
Jan 2, 2026	37.76	37.90	37.12	37.12	37.12	-1.64%	346,765
Dec 30, 2025	37.52	37.74	37.48	37.74	37.74	0.64%	330,198
Dec 29, 2025	37.04	37.62	37.02	37.50	37.50	1.24%	255,326
Dec 23, 2025	37.00	37.28	36.98	37.04	37.04	0.27%	304,186
Dec 22, 2025	36.90	37.02	36.62	36.94	36.94	-	300,247
Dec 19, 2025	37.30	37.38	36.46	36.94	36.94	-1.34%	1,354,820
Dec 18, 2025	37.36	37.58	37.28	37.44	37.44	0.21%	501,034
Dec 17, 2025	37.66	37.74	37.12	37.36	37.36	-0.69%	649,331
Dec 16, 2025	37.78	37.86	37.60	37.62	37.62	0.27%	512,174
Dec 15, 2025	37.30	37.62	37.22	37.52	37.52	0.59%	425,872
Dec 12, 2025	37.70	37.76	37.24	37.30	37.30	-0.96%	475,188
Dec 11, 2025	37.58	37.76	37.42	37.66	37.66	0.27%	926,079
Dec 10, 2025	37.14	37.56	37.06	37.56	37.56	0.81%	399,994
Dec 9, 2025	37.20	37.52	37.16	37.26	37.26	0.11%	332,422
Dec 8, 2025	37.50	37.52	37.10	37.22	37.22	-0.91%	247,195
Dec 5, 2025	37.38	37.58	37.28	37.56	37.56	0.43%	319,517
Dec 4, 2025	37.08	37.40	36.92	37.40	37.40	0.86%	361,797
Dec 3, 2025	37.24	37.38	36.98	37.08	37.08	-0.43%	287,228
Dec 2, 2025	37.64	37.68	37.16	37.24	37.24	-0.85%	380,387
Dec 1, 2025	37.76	38.04	37.54	37.56	37.56	-0.42%	346,109
Nov 28, 2025	38.04	38.10	37.66	37.72	37.72	-0.84%	376,740
Nov 27, 2025	37.60	38.20	37.58	38.04	38.04	-1.40%	336,335
Nov 26, 2025	38.48	38.74	38.34	38.58	38.58	0.26%	241,851
Nov 25, 2025	38.24	38.72	38.14	38.48	38.48	0.42%	293,797
Nov 24, 2025	38.34	38.50	38.10	38.32	38.32	-0.05%	1,025,171
Nov 21, 2025	37.96	38.50	37.72	38.34	38.34	1.21%	371,193
Nov 20, 2025	38.12	38.22	37.72	37.88	37.88	-0.11%	276,423
Nov 19, 2025	38.28	38.38	37.92	37.92	37.92	-0.84%	501,599
Nov 18, 2025	38.46	38.48	38.12	38.24	38.24	-0.57%	305,022
Nov 17, 2025	38.60	38.74	38.40	38.46	38.46	-0.31%	219,633
Nov 14, 2025	38.64	38.76	38.26	38.58	38.58	-0.10%	430,546
Nov 13, 2025	38.74	38.80	38.20	38.62	38.62	-0.31%	319,180