Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	44.36	44.44	44.12	44.34	44.34	-	258,405
Oct 8, 2025	44.06	44.34	43.90	44.34	44.34	0.77%	310,675
Oct 7, 2025	44.36	44.38	43.88	44.00	44.00	-0.45%	203,477
Oct 6, 2025	44.38	44.38	43.90	44.20	44.20	-0.50%	250,150
Oct 3, 2025	44.20	44.42	44.08	44.42	44.42	0.36%	418,454
Oct 2, 2025	44.34	44.42	43.76	44.26	44.26	-0.27%	345,874
Oct 1, 2025	44.60	44.76	44.26	44.38	44.38	-0.63%	221,329
Sep 30, 2025	44.34	44.76	44.22	44.66	44.66	0.59%	227,454
Sep 29, 2025	44.08	44.80	44.08	44.40	44.40	-1.25%	318,121
Sep 26, 2025	44.38	44.96	44.16	44.96	44.96	1.49%	251,648
Sep 25, 2025	45.00	45.08	44.30	44.30	44.30	-1.64%	417,509
Sep 24, 2025	45.20	45.30	44.98	45.04	45.04	0.13%	163,986
Sep 23, 2025	45.26	45.44	44.88	44.98	44.98	-0.22%	149,024
Sep 22, 2025	45.54	45.90	45.08	45.08	45.08	-1.44%	238,280
Sep 19, 2025	45.70	46.06	45.58	45.74	45.74	-0.17%	779,922
Sep 18, 2025	45.82	46.18	45.68	45.82	45.82	-	177,992
Sep 17, 2025	46.42	46.44	45.76	45.82	45.82	-1.29%	286,922
Sep 16, 2025	46.58	47.30	46.32	46.42	46.42	-0.64%	352,939
Sep 15, 2025	46.80	47.14	46.56	46.72	46.72	-0.17%	291,690
Sep 12, 2025	45.98	46.98	45.84	46.80	46.80	2.01%	351,357
Sep 11, 2025	45.52	45.98	45.42	45.88	45.88	1.01%	335,660
Sep 10, 2025	46.00	46.02	45.42	45.42	45.42	-1.26%	373,548
Sep 9, 2025	45.54	46.00	45.54	46.00	46.00	1.10%	168,631
Sep 8, 2025	45.84	45.84	45.40	45.50	45.50	-0.78%	204,117
Sep 5, 2025	45.52	45.86	45.34	45.86	45.86	0.84%	155,679
Sep 4, 2025	44.90	45.66	44.80	45.48	45.48	1.34%	207,260
Sep 3, 2025	45.20	45.36	44.86	44.88	44.88	-0.75%	183,494
Sep 2, 2025	45.54	45.66	45.20	45.22	45.22	-0.96%	170,638
Sep 1, 2025	45.52	45.84	45.48	45.66	45.66	0.31%	87,252
Aug 29, 2025	45.60	45.84	45.42	45.52	45.52	-0.13%	295,793
Aug 28, 2025	45.70	45.74	45.24	45.58	45.58	-0.26%	164,578
Aug 27, 2025	45.52	45.82	45.36	45.70	45.70	0.22%	140,231
Aug 26, 2025	45.68	45.86	45.48	45.60	45.60	-0.18%	264,648
Aug 25, 2025	45.84	45.88	45.58	45.68	45.68	-0.48%	94,620
Aug 22, 2025	45.94	46.16	45.84	45.90	45.90	-	128,090
Aug 21, 2025	45.90	46.00	45.62	45.90	45.90	-	128,048
Aug 20, 2025	45.48	45.94	45.48	45.90	45.90	0.92%	190,671
Aug 19, 2025	45.44	45.62	45.32	45.48	45.48	0.44%	217,392
Aug 18, 2025	45.00	45.36	45.00	45.28	45.28	0.76%	140,012
Aug 15, 2025	44.44	44.94	44.32	44.94	44.94	1.58%	248,821
Aug 14, 2025	44.34	44.58	44.24	44.24	44.24	-0.09%	208,559
Aug 13, 2025	44.12	44.44	44.12	44.28	44.28	0.41%	182,980
Aug 12, 2025	44.50	44.60	44.02	44.10	44.10	-0.85%	177,382
Aug 11, 2025	44.64	44.80	44.44	44.48	44.48	-0.36%	173,007
Aug 8, 2025	45.12	45.26	44.50	44.64	44.64	-0.71%	207,623
Aug 7, 2025	44.80	45.08	44.60	44.96	44.96	-0.13%	138,955
Aug 6, 2025	45.04	45.18	44.86	45.02	45.02	-0.13%	231,130
Aug 5, 2025	45.44	45.44	44.88	45.08	45.08	-0.79%	224,580
Aug 4, 2025	45.26	45.66	45.22	45.44	45.44	0.40%	178,083
Aug 1, 2025	45.00	45.64	44.94	45.26	45.26	0.22%	194,966