Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	35.36	35.40	34.86	35.14	35.14	-0.40%	298,631
Aug 6, 2026	34.78	35.38	34.78	35.28	35.28	1.50%	297,314
Aug 5, 2026	34.90	35.04	34.62	34.76	34.76	-0.23%	488,086
Aug 4, 2026	34.98	35.06	34.84	34.84	34.84	-0.40%	423,696
Aug 3, 2026	34.78	35.28	34.68	34.98	34.98	-	286,676
Jul 31, 2026	35.24	35.24	34.80	34.98	34.98	-0.46%	422,568
Jul 30, 2026	35.54	35.70	35.06	35.14	35.14	-1.35%	270,923
Jul 29, 2026	35.52	35.62	35.26	35.62	35.62	0.28%	303,069
Jul 28, 2026	35.12	35.52	34.96	35.52	35.52	2.36%	474,642
Jul 27, 2026	34.60	34.70	34.22	34.70	34.70	0.87%	326,573
Jul 24, 2026	34.34	34.60	34.22	34.40	34.40	-	386,094
Jul 23, 2026	34.32	34.84	34.16	34.40	34.40	0.29%	407,466
Jul 22, 2026	34.26	34.62	33.70	34.30	34.30	0.47%	478,793
Jul 21, 2026	34.00	34.54	34.00	34.14	34.14	-1.73%	503,099
Jul 20, 2026	35.22	35.22	34.62	34.74	34.74	-1.36%	496,895
Jul 17, 2026	34.50	35.26	34.40	35.22	35.22	1.62%	577,850
Jul 16, 2026	35.36	35.60	34.68	35.26	34.66	0.80%	630,020
Jul 15, 2026	35.60	36.12	34.54	34.98	34.38	-5.36%	1,007,403
Jul 14, 2026	37.10	37.30	36.86	36.96	36.33	-0.38%	507,379
Jul 13, 2026	36.30	37.18	36.30	37.10	36.47	2.54%	493,611
Jul 10, 2026	35.88	36.38	35.80	36.18	35.56	1.29%	483,919
Jul 9, 2026	35.38	35.76	35.28	35.72	35.11	1.19%	439,864
Jul 8, 2026	35.02	35.42	35.00	35.30	34.70	-0.06%	504,500
Jul 7, 2026	34.86	35.58	34.82	35.32	34.72	1.55%	347,176
Jul 6, 2026	35.34	35.36	34.52	34.78	34.19	-1.42%	509,661
Jul 3, 2026	35.38	35.52	34.96	35.28	34.68	-0.28%	425,455
Jul 2, 2026	35.26	35.76	35.26	35.38	34.78	0.45%	372,401
Jul 1, 2026	36.74	36.74	35.08	35.22	34.62	-4.14%	571,171
Jun 30, 2026	37.24	37.24	36.50	36.74	36.11	-0.92%	459,026
Jun 29, 2026	37.40	37.40	36.94	37.08	36.45	-0.64%	248,731
Jun 26, 2026	37.46	37.54	37.06	37.32	36.68	0.54%	414,293
Jun 25, 2026	37.58	37.68	37.12	37.12	36.49	-1.12%	450,904
Jun 24, 2026	37.74	38.00	37.48	37.54	36.90	-0.58%	349,962
Jun 23, 2026	37.78	38.06	37.40	37.76	37.12	0.27%	339,716
Jun 22, 2026	38.46	38.48	37.40	37.66	37.02	-0.89%	539,006
Jun 18, 2026	38.56	38.78	37.84	38.00	37.35	0.32%	1,187,432
Jun 17, 2026	38.54	38.58	37.78	37.88	37.24	-2.02%	710,615
Jun 16, 2026	39.80	39.80	38.66	38.66	38.00	-2.72%	869,901
Jun 15, 2026	40.32	40.32	39.28	39.74	39.06	-1.44%	347,783
Jun 12, 2026	39.96	40.38	39.86	40.32	39.63	0.95%	298,822
Jun 11, 2026	40.00	40.16	39.74	39.94	39.26	-0.40%	299,751
Jun 10, 2026	39.46	40.18	39.40	40.10	39.42	1.83%	409,081
Jun 9, 2026	39.66	39.74	39.30	39.38	38.71	-0.71%	397,745
Jun 8, 2026	39.56	39.88	39.42	39.66	38.99	-0.05%	260,866
Jun 5, 2026	39.68	39.98	39.60	39.68	39.00	0.30%	207,022
Jun 4, 2026	39.74	40.26	39.56	39.56	38.89	-1.00%	229,832
Jun 3, 2026	40.64	40.72	39.80	39.96	39.28	-1.09%	259,869
Jun 2, 2026	40.60	40.84	40.40	40.40	39.71	-0.64%	225,071
Jun 1, 2026	41.20	41.34	40.52	40.66	39.97	-1.12%	386,101
May 29, 2026	41.64	41.74	41.12	41.12	40.42	-0.87%	754,196