Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.68	33.84	33.62	33.70	33.70	0.06%	10,823
Nov 9, 2026	33.92	34.16	33.68	33.68	33.68	-0.94%	378,133
Nov 6, 2026	34.62	34.62	33.70	34.00	34.00	-2.13%	460,459
Nov 5, 2026	34.26	34.80	33.96	34.74	34.74	1.64%	578,510
Nov 4, 2026	33.40	34.18	33.12	34.18	34.18	2.21%	958,779
Nov 3, 2026	33.18	33.60	33.06	33.44	33.44	1.52%	388,008
Nov 2, 2026	33.32	33.42	32.72	32.94	32.94	-1.79%	343,976
Oct 30, 2026	32.70	33.54	32.70	33.54	33.54	3.01%	529,241
Oct 29, 2026	32.14	32.64	32.14	32.56	32.56	1.56%	467,617
Oct 28, 2026	31.76	32.18	31.68	32.06	32.06	0.12%	653,417
Oct 27, 2026	32.14	32.20	31.78	32.02	32.02	-0.37%	529,433
Oct 26, 2026	32.58	32.74	32.00	32.14	32.14	-1.35%	650,906
Oct 23, 2026	33.84	34.00	32.52	32.58	32.58	-4.23%	711,345
Oct 22, 2026	34.18	34.98	34.18	34.62	34.02	1.29%	582,095
Oct 21, 2026	34.02	34.82	33.46	34.18	33.59	-4.31%	946,876
Oct 20, 2026	35.82	35.92	35.56	35.72	35.10	-	730,520
Oct 19, 2026	35.62	35.80	35.44	35.72	35.10	0.28%	405,338
Oct 16, 2026	35.34	35.78	35.32	35.62	35.00	0.51%	606,156
Oct 15, 2026	35.24	35.86	34.92	35.44	34.83	1.43%	774,532
Oct 14, 2026	34.58	34.94	34.42	34.94	34.33	1.04%	531,094
Oct 13, 2026	34.62	34.88	34.42	34.58	33.98	-0.12%	407,081
Oct 12, 2026	34.70	34.90	34.20	34.62	34.02	-0.23%	411,170
Oct 9, 2026	34.76	35.46	34.54	34.70	34.10	-1.92%	566,391
Oct 8, 2026	35.34	35.96	35.34	35.38	34.77	-0.06%	474,396
Oct 7, 2026	35.20	35.68	35.16	35.40	34.79	1.67%	654,408
Oct 6, 2026	36.16	36.22	34.82	34.82	34.22	-3.33%	814,759
Oct 5, 2026	36.56	36.74	36.02	36.02	35.40	-1.48%	480,000
Oct 2, 2026	35.98	36.92	35.98	36.56	35.93	1.67%	381,168
Oct 1, 2026	36.24	36.42	35.94	35.96	35.34	-0.77%	376,131
Sep 30, 2026	36.52	36.66	36.22	36.24	35.61	-0.60%	419,937
Sep 29, 2026	36.76	36.76	36.10	36.46	35.83	-0.82%	414,982
Sep 28, 2026	37.20	37.28	36.76	36.76	36.12	-0.16%	345,867
Sep 25, 2026	36.88	37.28	36.70	36.82	36.18	-0.59%	339,825
Sep 24, 2026	37.80	37.80	37.04	37.04	36.40	-1.44%	469,916
Sep 23, 2026	36.80	37.58	36.74	37.58	36.93	1.73%	522,314
Sep 22, 2026	37.48	37.64	36.94	36.94	36.30	-1.44%	429,142
Sep 21, 2026	36.62	37.50	36.42	37.48	36.83	1.85%	454,693
Sep 18, 2026	38.16	38.16	36.80	36.80	36.16	-4.42%	2,012,630
Sep 17, 2026	38.48	38.58	38.18	38.50	37.83	1.00%	432,916
Sep 16, 2026	37.80	38.24	37.48	38.12	37.46	0.47%	338,218
Sep 15, 2026	36.68	37.94	36.64	37.94	37.28	3.10%	571,362
Sep 14, 2026	36.80	37.12	36.60	36.80	36.16	-0.05%	427,724
Sep 11, 2026	36.80	37.24	36.70	36.82	36.18	0.33%	371,812
Sep 10, 2026	37.10	37.50	36.70	36.70	36.06	-1.08%	445,573
Sep 9, 2026	36.10	37.16	36.10	37.10	36.46	2.54%	704,585
Sep 8, 2026	35.72	36.18	35.62	36.18	35.55	1.97%	399,107
Sep 7, 2026	35.46	35.76	35.36	35.48	34.87	0.06%	294,892
Sep 4, 2026	35.40	35.56	34.98	35.46	34.85	-0.78%	319,699
Sep 3, 2026	35.94	36.30	35.60	35.74	35.12	-0.22%	362,770
Sep 2, 2026	35.52	35.92	35.38	35.82	35.20	0.84%	413,544