Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.40	35.56	34.98	35.46	35.46	-0.78%	319,699
Sep 3, 2026	35.94	36.30	35.60	35.74	35.74	-0.22%	362,770
Sep 2, 2026	35.52	35.92	35.38	35.82	35.82	0.84%	397,522
Sep 1, 2026	35.32	35.72	35.22	35.52	35.52	1.02%	444,794
Aug 31, 2026	36.28	36.34	35.16	35.16	35.16	-2.77%	1,054,210
Aug 28, 2026	36.00	36.36	35.84	36.16	36.16	1.06%	405,510
Aug 27, 2026	36.26	36.26	35.60	35.78	35.78	-1.32%	450,985
Aug 26, 2026	36.50	36.50	36.20	36.26	36.26	-0.71%	284,070
Aug 25, 2026	36.20	36.52	36.14	36.52	36.52	1.05%	347,459
Aug 24, 2026	36.14	36.40	36.00	36.14	36.14	0.39%	361,502
Aug 21, 2026	35.98	36.24	35.84	36.00	36.00	0.61%	275,204
Aug 20, 2026	35.74	35.94	35.50	35.78	35.78	0.22%	237,222
Aug 19, 2026	35.48	35.96	35.44	35.70	35.70	0.73%	369,999
Aug 18, 2026	35.52	35.72	35.40	35.44	35.44	0.17%	235,234
Aug 17, 2026	35.72	35.82	35.34	35.38	35.38	-0.95%	291,147
Aug 14, 2026	35.38	35.74	35.30	35.72	35.72	1.53%	299,903
Aug 13, 2026	35.10	35.48	35.08	35.18	35.18	0.23%	424,771
Aug 12, 2026	35.02	35.10	34.82	35.10	35.10	0.29%	287,029
Aug 11, 2026	34.88	35.14	34.88	35.00	35.00	0.52%	226,604
Aug 10, 2026	35.18	35.22	34.80	34.82	34.82	-0.91%	300,842
Aug 7, 2026	35.36	35.40	34.86	35.14	35.14	-0.40%	298,631
Aug 6, 2026	34.78	35.38	34.78	35.28	35.28	1.50%	297,314
Aug 5, 2026	34.90	35.04	34.62	34.76	34.76	-0.23%	488,086
Aug 4, 2026	34.98	35.06	34.84	34.84	34.84	-0.40%	423,696
Aug 3, 2026	34.78	35.28	34.68	34.98	34.98	-	286,676
Jul 31, 2026	35.24	35.24	34.80	34.98	34.98	-0.46%	422,568
Jul 30, 2026	35.54	35.70	35.06	35.14	35.14	-1.35%	270,923
Jul 29, 2026	35.52	35.62	35.26	35.62	35.62	0.28%	303,069
Jul 28, 2026	35.12	35.52	34.96	35.52	35.52	2.36%	474,642
Jul 27, 2026	34.60	34.70	34.22	34.70	34.70	0.87%	326,573
Jul 24, 2026	34.34	34.60	34.22	34.40	34.40	-	386,094
Jul 23, 2026	34.32	34.84	34.16	34.40	34.40	0.29%	407,466
Jul 22, 2026	34.26	34.62	33.70	34.30	34.30	0.47%	478,793
Jul 21, 2026	34.00	34.54	34.00	34.14	34.14	-1.73%	503,099
Jul 20, 2026	35.22	35.22	34.62	34.74	34.74	-1.36%	496,895
Jul 17, 2026	34.50	35.26	34.40	35.22	35.22	1.62%	577,850
Jul 16, 2026	35.36	35.60	34.68	35.26	34.66	0.80%	630,020
Jul 15, 2026	35.60	36.12	34.54	34.98	34.38	-5.36%	1,007,403
Jul 14, 2026	37.10	37.30	36.86	36.96	36.33	-0.38%	507,379
Jul 13, 2026	36.30	37.18	36.30	37.10	36.47	2.54%	493,611
Jul 10, 2026	35.88	36.38	35.80	36.18	35.56	1.29%	483,919
Jul 9, 2026	35.38	35.76	35.28	35.72	35.11	1.19%	439,864
Jul 8, 2026	35.02	35.42	35.00	35.30	34.70	-0.06%	504,500
Jul 7, 2026	34.86	35.58	34.82	35.32	34.72	1.55%	347,176
Jul 6, 2026	35.34	35.36	34.52	34.78	34.19	-1.42%	509,661
Jul 3, 2026	35.38	35.52	34.96	35.28	34.68	-0.28%	425,455
Jul 2, 2026	35.26	35.76	35.26	35.38	34.78	0.45%	372,401
Jul 1, 2026	36.74	36.74	35.08	35.22	34.62	-4.14%	571,171
Jun 30, 2026	37.24	37.24	36.50	36.74	36.11	-0.92%	459,026
Jun 29, 2026	37.40	37.40	36.94	37.08	36.45	-0.64%	248,731