Enento Group Oyj (HEL:ENENTO)
Finland · Delayed Price · Currency is EUR 15.50
+0.06 (0.39%)
Sep 17, 2026, 6:29 PM EET
Enento Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 15.50 | 15.68 | 15.48 | 15.50 | 15.50 | 0.39% | 4,693 |
| Sep 16, 2026 | 15.50 | 15.64 | 15.44 | 15.44 | 15.44 | -0.39% | 16,010 |
| Sep 15, 2026 | 15.46 | 15.50 | 15.36 | 15.50 | 15.50 | 0.13% | 8,298 |
| Sep 14, 2026 | 15.42 | 15.58 | 15.40 | 15.48 | 15.48 | 0.39% | 17,057 |
| Sep 11, 2026 | 15.50 | 15.50 | 15.36 | 15.42 | 15.42 | 0.13% | 8,599 |
| Sep 10, 2026 | 15.34 | 15.48 | 15.34 | 15.40 | 15.40 | 0.39% | 13,500 |
| Sep 9, 2026 | 15.40 | 15.48 | 15.34 | 15.34 | 15.34 | -0.39% | 13,473 |
| Sep 8, 2026 | 15.60 | 15.66 | 15.36 | 15.40 | 15.40 | -1.03% | 10,499 |
| Sep 7, 2026 | 15.70 | 15.70 | 15.32 | 15.56 | 15.56 | -0.89% | 21,931 |
| Sep 4, 2026 | 15.82 | 15.82 | 15.64 | 15.70 | 15.70 | -0.76% | 7,112 |
| Sep 3, 2026 | 15.70 | 16.06 | 15.62 | 15.82 | 15.82 | 1.67% | 18,367 |
| Sep 2, 2026 | 15.78 | 15.78 | 15.54 | 15.56 | 15.56 | -1.14% | 10,172 |
| Sep 1, 2026 | 15.82 | 15.90 | 15.70 | 15.74 | 15.74 | -0.38% | 24,338 |
| Aug 31, 2026 | 15.88 | 15.96 | 15.80 | 15.80 | 15.80 | -0.50% | 16,490 |
| Aug 28, 2026 | 15.84 | 15.96 | 15.76 | 15.88 | 15.88 | 0.51% | 17,536 |
| Aug 27, 2026 | 15.76 | 15.86 | 15.72 | 15.80 | 15.80 | 0.64% | 10,489 |
| Aug 26, 2026 | 15.78 | 15.80 | 15.68 | 15.70 | 15.70 | -0.63% | 10,142 |
| Aug 25, 2026 | 15.76 | 15.88 | 15.70 | 15.80 | 15.80 | 0.64% | 20,710 |
| Aug 24, 2026 | 15.68 | 15.90 | 15.66 | 15.70 | 15.70 | 0.13% | 16,437 |
| Aug 21, 2026 | 15.76 | 15.80 | 15.64 | 15.68 | 15.68 | 0.13% | 10,044 |
| Aug 20, 2026 | 15.68 | 15.76 | 15.62 | 15.66 | 15.66 | -0.13% | 5,840 |
| Aug 19, 2026 | 15.70 | 15.74 | 15.52 | 15.68 | 15.68 | 0.26% | 6,201 |
| Aug 18, 2026 | 15.68 | 15.80 | 15.62 | 15.64 | 15.64 | -0.26% | 11,635 |
| Aug 17, 2026 | 15.90 | 15.90 | 15.68 | 15.68 | 15.68 | -1.26% | 7,311 |
| Aug 14, 2026 | 15.50 | 16.00 | 15.50 | 15.88 | 15.88 | 2.58% | 22,980 |
| Aug 13, 2026 | 15.56 | 15.68 | 15.46 | 15.48 | 15.48 | - | 10,319 |
| Aug 12, 2026 | 15.46 | 15.56 | 15.36 | 15.48 | 15.48 | 0.91% | 6,542 |
| Aug 11, 2026 | 15.52 | 15.60 | 15.32 | 15.34 | 15.34 | -1.16% | 5,786 |
| Aug 10, 2026 | 15.50 | 15.74 | 15.34 | 15.52 | 15.52 | 0.13% | 27,944 |
| Aug 7, 2026 | 15.18 | 15.54 | 15.14 | 15.50 | 15.50 | 1.97% | 12,834 |
| Aug 6, 2026 | 15.24 | 15.44 | 15.14 | 15.20 | 15.20 | -0.26% | 14,133 |
| Aug 5, 2026 | 15.06 | 15.50 | 15.06 | 15.24 | 15.24 | 1.20% | 24,253 |
| Aug 4, 2026 | 15.10 | 15.20 | 14.96 | 15.06 | 15.06 | -0.26% | 19,682 |
| Aug 3, 2026 | 15.10 | 15.24 | 15.04 | 15.10 | 15.10 | -0.40% | 13,288 |
| Jul 31, 2026 | 15.26 | 15.34 | 15.10 | 15.16 | 15.16 | -0.39% | 8,772 |
| Jul 30, 2026 | 15.42 | 15.50 | 15.16 | 15.22 | 15.22 | -1.17% | 7,282 |
| Jul 29, 2026 | 15.42 | 15.46 | 15.30 | 15.40 | 15.40 | -0.13% | 9,369 |
| Jul 28, 2026 | 15.28 | 15.48 | 15.18 | 15.42 | 15.42 | 0.92% | 11,914 |
| Jul 27, 2026 | 15.14 | 15.38 | 15.12 | 15.28 | 15.28 | 1.06% | 13,563 |
| Jul 24, 2026 | 14.98 | 15.14 | 14.86 | 15.12 | 15.12 | 2.16% | 12,774 |
| Jul 23, 2026 | 15.22 | 15.22 | 14.76 | 14.80 | 14.80 | -2.63% | 21,007 |
| Jul 22, 2026 | 15.22 | 15.32 | 15.10 | 15.20 | 15.20 | 0.13% | 14,045 |
| Jul 21, 2026 | 15.60 | 15.60 | 15.02 | 15.18 | 15.18 | -1.56% | 14,684 |
| Jul 20, 2026 | 14.98 | 15.48 | 14.78 | 15.42 | 15.42 | 4.05% | 39,044 |
| Jul 17, 2026 | 14.90 | 15.34 | 14.76 | 14.82 | 14.82 | 2.21% | 42,899 |
| Jul 16, 2026 | 15.00 | 15.00 | 14.18 | 14.50 | 14.50 | 0.97% | 15,399 |
| Jul 15, 2026 | 14.40 | 15.02 | 14.22 | 14.36 | 14.36 | 0.14% | 11,719 |
| Jul 14, 2026 | 14.64 | 14.70 | 14.20 | 14.34 | 14.34 | -2.05% | 18,171 |
| Jul 13, 2026 | 14.40 | 14.72 | 14.38 | 14.64 | 14.64 | 1.67% | 24,784 |
| Jul 10, 2026 | 14.44 | 14.56 | 14.38 | 14.40 | 14.40 | 0.14% | 18,241 |