eQ Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.35	11.45	11.25	11.40	11.40	0.44%	972
Feb 10, 2026	11.40	11.60	11.20	11.35	11.35	0.89%	4,966
Feb 9, 2026	11.10	11.35	10.95	11.25	11.25	1.35%	8,476
Feb 6, 2026	11.05	11.10	10.95	11.10	11.10	0.91%	3,526
Feb 5, 2026	11.20	11.20	10.90	11.00	11.00	-0.90%	3,162
Feb 4, 2026	10.95	11.20	10.90	11.10	11.10	2.30%	3,641
Feb 3, 2026	10.85	11.10	10.80	10.85	10.85	-	15,280
Feb 2, 2026	10.90	10.95	10.75	10.85	10.85	-0.46%	2,793
Jan 30, 2026	11.10	11.10	10.75	10.90	10.90	-1.80%	4,524
Jan 29, 2026	11.15	11.25	11.05	11.10	11.10	-0.45%	9,486
Jan 28, 2026	11.00	11.20	11.00	11.15	11.15	1.36%	3,513
Jan 27, 2026	11.05	11.15	11.00	11.00	11.00	0.46%	12,127
Jan 26, 2026	10.85	11.10	10.85	10.95	10.95	1.39%	6,114
Jan 23, 2026	10.90	10.95	10.80	10.80	10.80	-	3,393
Jan 22, 2026	10.75	10.95	10.75	10.80	10.80	1.89%	4,699
Jan 21, 2026	10.70	10.70	10.55	10.60	10.60	0.47%	3,785
Jan 20, 2026	10.65	10.65	10.45	10.55	10.55	-1.40%	5,724
Jan 19, 2026	10.70	10.85	10.50	10.70	10.70	-0.47%	13,185
Jan 16, 2026	10.60	10.80	10.60	10.75	10.75	1.90%	3,262
Jan 15, 2026	10.75	10.75	10.55	10.55	10.55	-0.47%	3,706
Jan 14, 2026	10.75	10.85	10.60	10.60	10.60	-1.40%	7,330
Jan 13, 2026	10.75	10.90	10.75	10.75	10.75	-0.46%	2,914
Jan 12, 2026	11.00	11.00	10.80	10.80	10.80	-1.82%	9,839
Jan 9, 2026	10.95	11.05	10.80	11.00	11.00	0.46%	4,541
Jan 8, 2026	10.90	11.05	10.85	10.95	10.95	0.46%	4,629
Jan 7, 2026	11.05	11.05	10.75	10.90	10.90	-1.36%	11,729
Jan 5, 2026	11.10	11.10	10.90	11.05	11.05	-	2,801
Jan 2, 2026	11.05	11.25	10.70	11.05	11.05	-	12,796
Dec 30, 2025	10.90	11.05	10.85	11.05	11.05	0.91%	18,208
Dec 29, 2025	10.50	11.00	10.45	10.95	10.95	4.29%	22,825
Dec 23, 2025	10.60	10.70	10.50	10.50	10.50	-1.41%	17,683
Dec 22, 2025	10.70	10.70	10.60	10.65	10.65	-	8,117
Dec 19, 2025	10.85	10.85	10.65	10.65	10.65	-	2,936
Dec 18, 2025	10.60	10.70	10.60	10.65	10.65	-	6,516
Dec 17, 2025	10.50	10.70	10.50	10.65	10.65	0.47%	6,118
Dec 16, 2025	10.60	10.70	10.55	10.60	10.60	-	5,872
Dec 15, 2025	10.70	10.75	10.55	10.60	10.60	-1.40%	5,858
Dec 12, 2025	10.75	10.95	10.70	10.75	10.75	-	7,640
Dec 11, 2025	10.70	10.85	10.50	10.75	10.75	0.47%	8,655
Dec 10, 2025	10.80	10.90	10.70	10.70	10.70	-0.93%	5,784
Dec 9, 2025	10.80	10.90	10.80	10.80	10.80	-0.46%	7,208
Dec 8, 2025	11.00	11.00	10.85	10.85	10.85	-1.36%	8,521
Dec 5, 2025	11.00	11.05	10.85	11.00	11.00	-	6,596
Dec 4, 2025	11.20	11.20	10.90	11.00	11.00	-1.35%	8,016
Dec 3, 2025	11.20	11.35	11.15	11.15	11.15	-0.89%	4,294
Dec 2, 2025	11.05	11.25	10.85	11.25	11.25	1.81%	9,768
Dec 1, 2025	11.05	11.15	10.80	11.05	11.05	0.45%	3,212
Nov 28, 2025	10.85	11.15	10.85	11.00	11.00	0.92%	8,534
Nov 27, 2025	10.85	10.90	10.75	10.90	10.90	-	1,606
Nov 26, 2025	10.70	10.90	10.70	10.90	10.90	1.40%	8,905