eQ Oyj (HEL:EQV1V)
Finland flag Finland · Delayed Price · Currency is EUR
11.30
+0.10 (0.89%)
Oct 29, 2025, 2:15 PM EET

eQ Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.5511.7511.2011.2011.20-2.18%6,436
Oct 27, 202511.3511.7011.3511.4511.450.88%9,179
Oct 24, 202511.2011.3511.1011.3511.351.34%3,847
Oct 23, 202511.1011.2511.0011.2011.200.45%3,909
Oct 22, 202511.0011.3010.9511.1511.151.36%4,181
Oct 21, 202510.8511.1510.8511.0011.00-0.45%8,839
Oct 20, 202510.9511.3010.9511.0511.050.91%8,352
Oct 17, 202511.0511.0510.9010.9510.95-1.35%2,535
Oct 16, 202511.1511.1510.9011.1011.10-0.45%1,597
Oct 15, 202510.9511.1510.9011.1511.151.36%5,458
Oct 14, 202511.3011.4510.6511.0011.00-2.22%7,657
Oct 13, 202511.2011.2511.1511.2511.25-2.17%3,505
Oct 10, 202511.3011.5011.1511.5011.500.88%3,712
Oct 9, 202511.4511.7511.2011.4011.40-0.44%7,802
Oct 8, 202511.6511.9011.3511.4511.45-2.14%4,379
Oct 7, 202511.8511.9511.6511.7011.70-2.50%2,484
Oct 6, 202512.0012.1011.9012.0012.00-3.61%3,624
Oct 3, 202512.2012.5012.1012.4512.121.63%3,443
Oct 2, 202512.1012.2512.1012.2511.931.24%4,624
Oct 1, 202512.0012.1011.9512.1011.780.83%1,792
Sep 30, 202512.3512.3512.0012.0011.68-0.83%4,630
Sep 29, 202512.2012.2012.0012.1011.78-0.82%6,128
Sep 26, 202512.1012.2012.0512.2011.88-0.81%1,878
Sep 25, 202512.3012.3012.1012.3011.97-814
Sep 24, 202512.2512.3012.1012.3011.97-0.40%2,171
Sep 23, 202512.2512.3512.1512.3512.020.41%3,315
Sep 22, 202512.3512.3512.2012.3011.97-6,141
Sep 19, 202512.4012.4012.3012.3011.97-1.60%1,220
Sep 18, 202512.7012.7012.4012.5012.17-1.19%913
Sep 17, 202512.3512.6512.3512.6512.31-0.39%9,885
Sep 16, 202512.4012.7012.4012.7012.362.42%4,654
Sep 15, 202512.3012.5012.2512.4012.071.22%3,403
Sep 12, 202512.2012.3512.2012.2511.93-0.81%5,009
Sep 11, 202512.5012.5012.2512.3512.02-1.20%5,505
Sep 10, 202512.5512.5512.4012.5012.17-0.79%2,386
Sep 9, 202512.5012.6012.3512.6012.27-3,524
Sep 8, 202512.6012.7012.4012.6012.27-891
Sep 5, 202512.5012.7512.3512.6012.272.02%7,490
Sep 4, 202512.5512.6012.3512.3512.02-0.80%5,532
Sep 3, 202512.3512.5512.3512.4512.120.81%2,495
Sep 2, 202512.5012.7012.3512.3512.02-1.20%2,229
Sep 1, 202512.7012.7512.4012.5012.17-2.34%6,712
Aug 29, 202512.9012.9012.6512.8012.46-1.54%3,251
Aug 28, 202512.8513.0512.8513.0012.661.17%855
Aug 27, 202513.0513.0512.5512.8512.51-1.91%6,224
Aug 26, 202513.0013.2012.9513.1012.751.16%4,745
Aug 25, 202513.0013.1012.9512.9512.61-3,260
Aug 22, 202513.1013.1512.9512.9512.61-1.15%2,697
Aug 21, 202513.1013.1512.9513.1012.750.38%2,331
Aug 20, 202513.1513.3013.0513.0512.70-0.76%2,854