eQ Oyj (HEL:EQV1V)
Finland flag Finland · Delayed Price · Currency is EUR
11.60
-0.10 (-0.85%)
Oct 8, 2025, 4:21 PM EET

eQ Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.8511.9511.6511.7011.70-2.50%2,484
Oct 6, 202512.0012.1011.9012.0012.00-3.61%3,624
Oct 3, 202512.2012.5012.1012.4512.121.63%3,443
Oct 2, 202512.1012.2512.1012.2511.931.24%4,624
Oct 1, 202512.0012.1011.9512.1011.780.83%1,792
Sep 30, 202512.3512.3512.0012.0011.68-0.83%4,630
Sep 29, 202512.2012.2012.0012.1011.78-0.82%6,128
Sep 26, 202512.1012.2012.0512.2011.88-0.81%1,878
Sep 25, 202512.3012.3012.1012.3011.97-814
Sep 24, 202512.2512.3012.1012.3011.97-0.40%2,171
Sep 23, 202512.2512.3512.1512.3512.020.41%3,315
Sep 22, 202512.3512.3512.2012.3011.97-6,141
Sep 19, 202512.4012.4012.3012.3011.97-1.60%1,220
Sep 18, 202512.7012.7012.4012.5012.17-1.19%913
Sep 17, 202512.3512.6512.3512.6512.31-0.39%9,885
Sep 16, 202512.4012.7012.4012.7012.362.42%4,654
Sep 15, 202512.3012.5012.2512.4012.071.22%3,403
Sep 12, 202512.2012.3512.2012.2511.93-0.81%5,009
Sep 11, 202512.5012.5012.2512.3512.02-1.20%5,505
Sep 10, 202512.5512.5512.4012.5012.17-0.79%2,386
Sep 9, 202512.5012.6012.3512.6012.27-3,524
Sep 8, 202512.6012.7012.4012.6012.27-891
Sep 5, 202512.5012.7512.3512.6012.602.02%7,490
Sep 4, 202512.5512.6012.3512.3512.35-0.80%5,532
Sep 3, 202512.3512.5512.3512.4512.450.81%2,495
Sep 2, 202512.5012.7012.3512.3512.35-1.20%2,229
Sep 1, 202512.7012.7512.4012.5012.50-2.34%6,712
Aug 29, 202512.9012.9012.6512.8012.80-1.54%3,251
Aug 28, 202512.8513.0512.8513.0013.001.17%855
Aug 27, 202513.0513.0512.5512.8512.85-1.91%6,224
Aug 26, 202513.0013.2012.9513.1013.101.16%4,745
Aug 25, 202513.0013.1012.9512.9512.95-3,260
Aug 22, 202513.1013.1512.9512.9512.95-1.15%2,697
Aug 21, 202513.1013.1512.9513.1013.100.38%2,331
Aug 20, 202513.1513.3013.0513.0513.05-0.76%2,854
Aug 19, 202513.2513.3513.1513.1513.15-0.75%5,856
Aug 18, 202513.1513.3513.1013.2513.25-0.38%2,291
Aug 15, 202513.2013.7013.0513.3013.301.92%28,491
Aug 14, 202513.1013.2013.0513.0513.05-3,242
Aug 13, 202513.2013.2513.0513.0513.05-1.14%4,131
Aug 12, 202513.0013.2512.8513.2013.201.93%5,111
Aug 11, 202512.8513.1012.7512.9512.95-1,565
Aug 8, 202512.7513.1012.7512.9512.950.39%8,979
Aug 7, 202512.8513.0512.8512.9012.901.18%3,511
Aug 6, 202512.6513.1512.6512.7512.75-5,469
Aug 5, 202512.8512.9012.4512.7512.75-2.67%37,062
Aug 4, 202513.0013.1012.9013.1013.100.77%10,282
Aug 1, 202512.9513.5012.9013.0013.000.39%8,719
Jul 31, 202513.0513.0512.9012.9512.95-0.38%1,256
Jul 30, 202513.0013.0012.9513.0013.00-4,655