eQ Oyj (HEL:EQV1V)
Finland · Delayed Price · Currency is EUR 13.20
+0.15 (1.15%)
Aug 14, 2025, 5:01 PM EET
Perficient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.10 | 13.10 | 13.05 | 13.05 | 13.05 | - | 2,576 |
| Aug 13, 2025 | 13.20 | 13.25 | 13.05 | 13.05 | 13.05 | -1.14% | 4,131 |
| Aug 12, 2025 | 13.00 | 13.25 | 12.85 | 13.20 | 13.20 | 1.93% | 5,111 |
| Aug 11, 2025 | 12.85 | 13.10 | 12.75 | 12.95 | 12.95 | - | 1,565 |
| Aug 8, 2025 | 12.75 | 13.10 | 12.75 | 12.95 | 12.95 | 0.39% | 8,979 |
| Aug 7, 2025 | 12.85 | 13.05 | 12.85 | 12.90 | 12.90 | 1.18% | 3,511 |
| Aug 6, 2025 | 12.65 | 13.15 | 12.65 | 12.75 | 12.75 | - | 5,469 |
| Aug 5, 2025 | 12.85 | 12.90 | 12.45 | 12.75 | 12.75 | -2.67% | 37,062 |
| Aug 4, 2025 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | 10,282 |
| Aug 1, 2025 | 12.95 | 13.50 | 12.90 | 13.00 | 13.00 | 0.39% | 8,719 |
| Jul 31, 2025 | 13.05 | 13.05 | 12.90 | 12.95 | 12.95 | -0.38% | 1,256 |
| Jul 30, 2025 | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | - | 4,655 |
| Jul 29, 2025 | 12.75 | 13.25 | 12.75 | 13.00 | 13.00 | 1.96% | 5,443 |
| Jul 28, 2025 | 12.75 | 12.90 | 12.70 | 12.75 | 12.75 | 0.39% | 15,906 |
| Jul 25, 2025 | 12.65 | 12.95 | 12.65 | 12.70 | 12.70 | 0.79% | 2,648 |
| Jul 24, 2025 | 12.80 | 12.95 | 12.60 | 12.60 | 12.60 | -2.33% | 8,575 |
| Jul 23, 2025 | 12.85 | 12.95 | 12.80 | 12.90 | 12.90 | 0.39% | 3,611 |
| Jul 22, 2025 | 12.80 | 12.95 | 12.80 | 12.85 | 12.85 | -0.77% | 2,535 |
| Jul 21, 2025 | 13.00 | 13.05 | 12.75 | 12.95 | 12.95 | 1.97% | 3,056 |
| Jul 18, 2025 | 13.00 | 13.15 | 12.70 | 12.70 | 12.70 | -2.31% | 5,190 |
| Jul 17, 2025 | 13.00 | 13.15 | 12.95 | 13.00 | 13.00 | - | 4,617 |
| Jul 16, 2025 | 13.20 | 13.45 | 12.90 | 13.00 | 13.00 | -1.89% | 10,965 |
| Jul 15, 2025 | 12.85 | 13.45 | 12.85 | 13.25 | 13.25 | 3.11% | 8,680 |
| Jul 14, 2025 | 13.40 | 13.40 | 12.70 | 12.85 | 12.85 | -3.02% | 26,933 |
| Jul 11, 2025 | 12.90 | 13.45 | 12.90 | 13.25 | 13.25 | 3.92% | 21,535 |
| Jul 10, 2025 | 11.95 | 13.10 | 11.95 | 12.75 | 12.75 | 7.14% | 48,291 |
| Jul 9, 2025 | 11.80 | 11.95 | 11.75 | 11.90 | 11.90 | 1.28% | 6,770 |
| Jul 8, 2025 | 11.80 | 11.85 | 11.70 | 11.75 | 11.75 | 1.29% | 3,825 |
| Jul 7, 2025 | 11.80 | 11.85 | 11.60 | 11.60 | 11.60 | -1.69% | 7,049 |
| Jul 4, 2025 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | 0.43% | 4,681 |
| Jul 3, 2025 | 11.30 | 11.75 | 11.25 | 11.75 | 11.75 | 2.62% | 9,436 |
| Jul 2, 2025 | 11.60 | 11.95 | 11.30 | 11.45 | 11.45 | -1.29% | 26,146 |
| Jul 1, 2025 | 10.95 | 11.65 | 10.90 | 11.60 | 11.60 | 7.41% | 19,821 |
| Jun 30, 2025 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | - | 1,856 |
| Jun 27, 2025 | 10.95 | 10.95 | 10.70 | 10.80 | 10.80 | 0.47% | 9,966 |
| Jun 26, 2025 | 10.75 | 10.85 | 10.70 | 10.75 | 10.75 | -0.46% | 3,567 |
| Jun 25, 2025 | 10.80 | 10.90 | 10.60 | 10.80 | 10.80 | - | 5,049 |
| Jun 24, 2025 | 10.95 | 10.95 | 10.70 | 10.80 | 10.80 | -1.37% | 9,814 |
| Jun 23, 2025 | 11.40 | 11.40 | 10.95 | 10.95 | 10.95 | -3.95% | 2,752 |
| Jun 19, 2025 | 10.85 | 11.70 | 10.55 | 11.40 | 11.40 | 4.59% | 333,705 |
| Jun 18, 2025 | 10.30 | 10.90 | 10.25 | 10.90 | 10.90 | 5.83% | 14,564 |
| Jun 17, 2025 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | - | 2,592 |
| Jun 16, 2025 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 7,586 |
| Jun 13, 2025 | 10.70 | 10.70 | 10.30 | 10.40 | 10.40 | 0.48% | 8,003 |
| Jun 12, 2025 | 10.30 | 10.35 | 10.20 | 10.35 | 10.35 | 0.98% | 21,273 |
| Jun 11, 2025 | 10.35 | 10.40 | 10.20 | 10.25 | 10.25 | -0.97% | 15,295 |
| Jun 10, 2025 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -0.96% | 14,441 |
| Jun 9, 2025 | 10.45 | 10.55 | 10.40 | 10.45 | 10.45 | - | 4,039 |
| Jun 6, 2025 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | 0.48% | 5,457 |
| Jun 5, 2025 | 10.50 | 10.55 | 10.40 | 10.40 | 10.40 | -1.42% | 7,809 |