Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland · Delayed Price · Currency is EUR 6.80
-0.04 (-0.64%)
Sep 8, 2025, 5:12 PM EET
HEL:ERIBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.86 | 6.89 | 6.84 | 6.84 | 6.84 | -0.29% | 1,270 |
| Sep 4, 2025 | 6.78 | 6.87 | 6.78 | 6.86 | 6.86 | 1.63% | 606 |
| Sep 3, 2025 | 6.72 | 6.75 | 6.72 | 6.75 | 6.75 | 0.30% | 108 |
| Sep 2, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% | 500 |
| Sep 1, 2025 | 6.80 | 6.81 | 6.78 | 6.78 | 6.78 | -0.29% | 4,761 |
| Aug 29, 2025 | 6.78 | 6.80 | 6.76 | 6.80 | 6.80 | -0.44% | 2,762 |
| Aug 28, 2025 | 6.89 | 6.89 | 6.83 | 6.83 | 6.83 | -0.29% | 820 |
| Aug 27, 2025 | 6.77 | 6.87 | 6.77 | 6.85 | 6.85 | - | 206 |
| Aug 26, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 0.74% | 142 |
| Aug 25, 2025 | 6.84 | 6.84 | 6.80 | 6.80 | 6.80 | 1.04% | 628 |
| Aug 22, 2025 | 6.70 | 6.73 | 6.70 | 6.73 | 6.73 | 1.66% | 2,730 |
| Aug 21, 2025 | 6.62 | 6.63 | 6.62 | 6.62 | 6.62 | - | 409 |
| Aug 20, 2025 | 6.68 | 6.68 | 6.62 | 6.62 | 6.62 | -0.90% | 111 |
| Aug 19, 2025 | 6.64 | 6.68 | 6.64 | 6.68 | 6.68 | 1.06% | 106 |
| Aug 18, 2025 | 6.62 | 6.62 | 6.57 | 6.61 | 6.61 | -0.15% | 362 |
| Aug 15, 2025 | 6.56 | 6.67 | 6.56 | 6.62 | 6.62 | 0.61% | 270 |
| Aug 14, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 6.58 | 0.46% | 216 |
| Aug 13, 2025 | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | 0.77% | 220 |
| Aug 12, 2025 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | - | 464 |
| Aug 11, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | 0.46% | 2,491 |
| Aug 8, 2025 | 6.50 | 6.50 | 6.47 | 6.47 | 6.47 | 0.47% | 236 |
| Aug 7, 2025 | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | 0.47% | 310 |
| Aug 6, 2025 | 6.44 | 6.44 | 6.41 | 6.41 | 6.41 | -0.47% | 200 |
| Aug 5, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.58% | 1,804 |
| Aug 4, 2025 | 6.26 | 6.34 | 6.26 | 6.34 | 6.34 | 1.28% | 438 |
| Aug 1, 2025 | 6.32 | 6.32 | 6.26 | 6.26 | 6.26 | -1.73% | 220 |
| Jul 31, 2025 | 6.34 | 6.38 | 6.34 | 6.37 | 6.37 | 0.95% | 1,404 |
| Jul 30, 2025 | 6.40 | 6.41 | 6.31 | 6.31 | 6.31 | -2.02% | 1,067 |
| Jul 29, 2025 | 6.42 | 6.44 | 6.42 | 6.44 | 6.44 | 0.31% | 1,059 |
| Jul 28, 2025 | 6.47 | 6.47 | 6.42 | 6.42 | 6.42 | 0.63% | 1,103 |
| Jul 25, 2025 | 6.39 | 6.40 | 6.38 | 6.38 | 6.38 | -1.54% | 4,661 |
| Jul 24, 2025 | 6.55 | 6.55 | 6.48 | 6.48 | 6.48 | -0.15% | 2,784 |
| Jul 23, 2025 | 6.50 | 6.50 | 6.45 | 6.49 | 6.49 | -0.31% | 3,132 |
| Jul 22, 2025 | 6.45 | 6.51 | 6.43 | 6.51 | 6.51 | 1.09% | 1,860 |
| Jul 21, 2025 | 6.44 | 6.51 | 6.44 | 6.44 | 6.44 | - | 2,040 |
| Jul 18, 2025 | 6.39 | 6.49 | 6.39 | 6.44 | 6.44 | 0.16% | 1,875 |
| Jul 17, 2025 | 6.36 | 6.43 | 6.36 | 6.43 | 6.43 | 0.94% | 1,893 |
| Jul 16, 2025 | 6.32 | 6.46 | 6.32 | 6.37 | 6.37 | -3.19% | 3,127 |
| Jul 15, 2025 | 7.05 | 7.05 | 6.31 | 6.58 | 6.58 | -4.78% | 24,819 |
| Jul 14, 2025 | 6.93 | 6.94 | 6.86 | 6.91 | 6.91 | -0.29% | 3,073 |
| Jul 11, 2025 | 7.01 | 7.02 | 6.93 | 6.93 | 6.93 | -1.28% | 660 |
| Jul 10, 2025 | 7.07 | 7.09 | 7.02 | 7.02 | 7.02 | -4.23% | 2,137 |
| Jul 9, 2025 | 7.32 | 7.33 | 7.32 | 7.33 | 7.33 | -0.68% | 130 |
| Jul 8, 2025 | 7.30 | 7.38 | 7.30 | 7.38 | 7.38 | 0.27% | 609 |
| Jul 7, 2025 | 7.20 | 7.36 | 7.20 | 7.36 | 7.36 | 1.38% | 4,329 |
| Jul 4, 2025 | 7.29 | 7.29 | 7.26 | 7.26 | 7.26 | -0.27% | 151 |
| Jul 3, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | 80 |
| Jul 2, 2025 | 7.29 | 7.29 | 7.28 | 7.28 | 7.28 | 1.11% | 1,157 |
| Jul 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,123 |
| Jun 30, 2025 | 7.23 | 7.23 | 7.20 | 7.20 | 7.20 | -0.28% | 97 |