Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland · Delayed Price · Currency is EUR 8.19
0.00 (0.00%)
Oct 21, 2025, 4:10 PM EET
HEL:ERIBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 8.17 | 8.19 | 8.17 | 8.19 | 8.19 | 0.61% | 2,041 |
| Oct 17, 2025 | 8.24 | 8.24 | 8.06 | 8.14 | 8.14 | -0.85% | 1,247 |
| Oct 16, 2025 | 8.29 | 8.29 | 8.21 | 8.21 | 8.21 | -0.97% | 1,917 |
| Oct 15, 2025 | 8.44 | 8.45 | 8.22 | 8.29 | 8.29 | 0.36% | 4,294 |
| Oct 14, 2025 | 7.72 | 8.30 | 7.72 | 8.26 | 8.26 | 15.69% | 13,228 |
| Oct 13, 2025 | 7.17 | 7.17 | 7.12 | 7.14 | 7.14 | -2.86% | 373 |
| Oct 10, 2025 | 7.22 | 7.35 | 7.22 | 7.35 | 7.35 | 1.80% | 935 |
| Oct 9, 2025 | 7.31 | 7.32 | 7.22 | 7.22 | 7.22 | -0.96% | 238 |
| Oct 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.97% | 300 |
| Oct 7, 2025 | 7.24 | 7.27 | 7.22 | 7.22 | 7.22 | -0.41% | 287 |
| Oct 6, 2025 | 7.20 | 7.30 | 7.20 | 7.25 | 7.25 | 1.54% | 1,076 |
| Oct 3, 2025 | 7.13 | 7.15 | 7.12 | 7.14 | 7.14 | 0.28% | 1,480 |
| Oct 2, 2025 | 7.12 | 7.16 | 7.12 | 7.12 | 7.12 | - | 217 |
| Oct 1, 2025 | 7.04 | 7.12 | 7.04 | 7.12 | 7.12 | 2.74% | 379 |
| Sep 30, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% | 85 |
| Sep 29, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | 0.58% | 325 |
| Sep 26, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.72% | 2 |
| Sep 25, 2025 | 7.00 | 7.00 | 6.98 | 6.98 | 6.86 | -0.99% | 243 |
| Sep 24, 2025 | 7.07 | 7.07 | 7.05 | 7.05 | 6.92 | -0.84% | 278 |
| Sep 23, 2025 | 7.08 | 7.11 | 7.06 | 7.11 | 6.97 | 2.89% | 1,846 |
| Sep 22, 2025 | 6.89 | 6.91 | 6.89 | 6.91 | 6.78 | 0.88% | 392 |
| Sep 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 5.46 | - | - |
| Sep 18, 2025 | 6.87 | 6.87 | 6.84 | 6.85 | 6.73 | 0.74% | 320 |
| Sep 17, 2025 | 6.78 | 6.80 | 6.74 | 6.80 | 6.67 | 0.89% | 2,036 |
| Sep 16, 2025 | 6.75 | 6.75 | 6.69 | 6.74 | 6.62 | -0.15% | 430 |
| Sep 15, 2025 | 6.82 | 6.82 | 6.75 | 6.75 | 6.63 | -1.03% | 2,035 |
| Sep 12, 2025 | 6.83 | 6.83 | 6.82 | 6.82 | 6.70 | -0.15% | 400 |
| Sep 11, 2025 | 6.85 | 6.87 | 6.83 | 6.83 | 6.70 | -0.29% | 3,740 |
| Sep 10, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | 6.73 | 0.15% | 2,408 |
| Sep 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.71 | 0.59% | 714 |
| Sep 8, 2025 | 6.88 | 6.88 | 6.80 | 6.80 | 6.67 | -0.58% | 2,994 |
| Sep 5, 2025 | 6.86 | 6.89 | 6.84 | 6.84 | 6.72 | -0.29% | 1,270 |
| Sep 4, 2025 | 6.78 | 6.87 | 6.78 | 6.86 | 6.73 | 1.63% | 606 |
| Sep 3, 2025 | 6.72 | 6.75 | 6.72 | 6.75 | 6.63 | 0.30% | 108 |
| Sep 2, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.60 | -0.74% | 500 |
| Sep 1, 2025 | 6.80 | 6.81 | 6.78 | 6.78 | 6.65 | -0.29% | 4,761 |
| Aug 29, 2025 | 6.78 | 6.80 | 6.76 | 6.80 | 6.67 | -0.44% | 2,762 |
| Aug 28, 2025 | 6.89 | 6.89 | 6.83 | 6.83 | 6.70 | -0.29% | 820 |
| Aug 27, 2025 | 6.77 | 6.87 | 6.77 | 6.85 | 6.72 | - | 206 |
| Aug 26, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.72 | 0.74% | 142 |
| Aug 25, 2025 | 6.84 | 6.84 | 6.80 | 6.80 | 6.67 | 1.04% | 628 |
| Aug 22, 2025 | 6.70 | 6.73 | 6.70 | 6.73 | 6.60 | 1.66% | 2,730 |
| Aug 21, 2025 | 6.62 | 6.63 | 6.62 | 6.62 | 6.50 | - | 409 |
| Aug 20, 2025 | 6.68 | 6.68 | 6.62 | 6.62 | 6.50 | -0.90% | 111 |
| Aug 19, 2025 | 6.64 | 6.68 | 6.64 | 6.68 | 6.56 | 1.06% | 106 |
| Aug 18, 2025 | 6.62 | 6.62 | 6.57 | 6.61 | 6.49 | -0.15% | 362 |
| Aug 15, 2025 | 6.56 | 6.67 | 6.56 | 6.62 | 6.50 | 0.61% | 270 |
| Aug 14, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 6.46 | 0.46% | 216 |
| Aug 13, 2025 | 6.56 | 6.56 | 6.55 | 6.55 | 6.43 | 0.77% | 220 |
| Aug 12, 2025 | 6.51 | 6.51 | 6.50 | 6.50 | 6.38 | - | 464 |