Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland · Delayed Price · Currency is EUR 8.07
-0.04 (-0.52%)
Jan 9, 2026, 4:56 PM EET
HEL:ERIBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 8.60 | 8.60 | 8.11 | 8.11 | 8.11 | -4.56% | 418 |
| Jan 7, 2026 | 8.32 | 8.50 | 8.32 | 8.50 | 8.50 | 2.21% | 1,154 |
| Jan 5, 2026 | 8.00 | 8.38 | 8.00 | 8.32 | 8.32 | 1.09% | 3,461 |
| Jan 2, 2026 | 8.38 | 8.38 | 8.23 | 8.23 | 8.23 | -1.79% | 367 |
| Dec 30, 2025 | 8.34 | 8.38 | 8.34 | 8.38 | 8.38 | 0.99% | 810 |
| Dec 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% | 192 |
| Dec 23, 2025 | 8.32 | 8.32 | 8.30 | 8.32 | 8.32 | 0.17% | 549 |
| Dec 22, 2025 | 8.34 | 8.34 | 8.31 | 8.31 | 8.31 | 0.05% | 119 |
| Dec 19, 2025 | 8.27 | 8.31 | 8.27 | 8.31 | 8.31 | 0.29% | 45 |
| Dec 18, 2025 | 8.29 | 8.30 | 8.28 | 8.28 | 8.28 | 1.02% | 198 |
| Dec 17, 2025 | 8.17 | 8.20 | 8.17 | 8.20 | 8.20 | -0.02% | 119 |
| Dec 16, 2025 | 8.20 | 8.22 | 8.20 | 8.20 | 8.20 | -0.07% | 1,757 |
| Dec 15, 2025 | 8.17 | 8.21 | 8.17 | 8.21 | 8.21 | -1.06% | 351 |
| Dec 12, 2025 | 8.28 | 8.29 | 8.28 | 8.29 | 8.29 | -0.05% | 69 |
| Dec 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% | 10 |
| Dec 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.26% | 8 |
| Dec 9, 2025 | 8.23 | 8.34 | 8.23 | 8.34 | 8.34 | 1.31% | 1,844 |
| Dec 8, 2025 | 8.23 | 8.23 | 8.22 | 8.23 | 8.23 | -0.12% | 3,258 |
| Dec 5, 2025 | 8.23 | 8.24 | 8.23 | 8.24 | 8.24 | -0.22% | 67 |
| Dec 4, 2025 | 8.30 | 8.30 | 8.25 | 8.26 | 8.26 | -0.58% | 185 |
| Dec 3, 2025 | 8.29 | 8.31 | 8.29 | 8.31 | 8.31 | 0.02% | 533 |
| Dec 2, 2025 | 8.28 | 8.32 | 8.28 | 8.31 | 8.31 | -0.38% | 1,015 |
| Dec 1, 2025 | 8.31 | 8.34 | 8.31 | 8.34 | 8.34 | 0.46% | 461 |
| Nov 28, 2025 | 8.28 | 8.30 | 8.28 | 8.30 | 8.30 | -0.31% | 263 |
| Nov 27, 2025 | 8.29 | 8.33 | 8.29 | 8.33 | 8.33 | 0.63% | 79 |
| Nov 26, 2025 | 8.25 | 8.27 | 8.25 | 8.27 | 8.27 | 0.56% | 171 |
| Nov 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.76% | 21 |
| Nov 24, 2025 | 8.22 | 8.22 | 8.17 | 8.17 | 8.17 | 0.07% | 56 |
| Nov 21, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.73% | 17 |
| Nov 20, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 1.05% | 1,422 |
| Nov 19, 2025 | 8.22 | 8.22 | 8.18 | 8.22 | 8.22 | -0.24% | 3,049 |
| Nov 18, 2025 | 8.29 | 8.29 | 8.20 | 8.24 | 8.24 | -2.37% | 1,745 |
| Nov 17, 2025 | 8.60 | 8.60 | 8.40 | 8.44 | 8.44 | 0.12% | 503 |
| Nov 14, 2025 | 8.41 | 8.43 | 8.41 | 8.43 | 8.43 | -2.14% | 10 |
| Nov 13, 2025 | 8.65 | 8.68 | 8.61 | 8.61 | 8.61 | -0.23% | 3,056 |
| Nov 12, 2025 | 8.58 | 8.63 | 8.58 | 8.63 | 8.63 | 0.91% | 1,728 |
| Nov 11, 2025 | 8.37 | 8.57 | 8.37 | 8.55 | 8.55 | 1.91% | 6,146 |
| Nov 10, 2025 | 8.44 | 8.45 | 8.39 | 8.39 | 8.39 | 0.41% | 401 |
| Nov 7, 2025 | 8.45 | 8.47 | 8.36 | 8.36 | 8.36 | -2.36% | 1,286 |
| Nov 6, 2025 | 8.53 | 8.56 | 8.51 | 8.56 | 8.56 | -0.05% | 348 |
| Nov 5, 2025 | 8.53 | 8.58 | 8.47 | 8.57 | 8.57 | -1.81% | 4,308 |
| Nov 4, 2025 | 8.84 | 8.84 | 8.70 | 8.72 | 8.72 | -3.07% | 3,129 |
| Nov 3, 2025 | 8.92 | 9.00 | 8.92 | 9.00 | 9.00 | 1.99% | 775 |
| Oct 31, 2025 | 8.80 | 8.98 | 8.73 | 8.82 | 8.82 | 0.27% | 2,842 |
| Oct 30, 2025 | 8.70 | 8.80 | 8.69 | 8.80 | 8.80 | 0.62% | 1,663 |
| Oct 29, 2025 | 8.46 | 8.84 | 8.46 | 8.75 | 8.75 | 4.72% | 17,482 |
| Oct 28, 2025 | 8.16 | 8.44 | 8.16 | 8.35 | 8.35 | 2.30% | 2,196 |
| Oct 27, 2025 | 8.12 | 8.23 | 8.12 | 8.16 | 8.16 | 0.72% | 946 |
| Oct 24, 2025 | 8.22 | 8.22 | 8.09 | 8.11 | 8.11 | -1.36% | 665 |
| Oct 23, 2025 | 8.22 | 8.30 | 8.18 | 8.22 | 8.22 | 0.02% | 4,198 |