Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland · Delayed Price · Currency is EUR 6.86
0.00 (0.00%)
Sep 26, 2025, 11:30 AM EET
HEL:ERIBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.72% | 2 |
| Sep 25, 2025 | 7.00 | 7.00 | 6.98 | 6.98 | 6.86 | -0.99% | 243 |
| Sep 24, 2025 | 7.07 | 7.07 | 7.05 | 7.05 | 6.92 | -0.84% | 278 |
| Sep 23, 2025 | 7.08 | 7.11 | 7.06 | 7.11 | 6.98 | 2.89% | 1,846 |
| Sep 22, 2025 | 6.89 | 6.91 | 6.89 | 6.91 | 6.78 | 0.88% | 392 |
| Sep 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 5.46 | - | - |
| Sep 18, 2025 | 6.87 | 6.87 | 6.84 | 6.85 | 6.73 | 0.74% | 320 |
| Sep 17, 2025 | 6.78 | 6.80 | 6.74 | 6.80 | 6.68 | 0.89% | 2,036 |
| Sep 16, 2025 | 6.75 | 6.75 | 6.69 | 6.74 | 6.62 | -0.15% | 430 |
| Sep 15, 2025 | 6.82 | 6.82 | 6.75 | 6.75 | 6.63 | -1.03% | 2,035 |
| Sep 12, 2025 | 6.83 | 6.83 | 6.82 | 6.82 | 6.70 | -0.15% | 400 |
| Sep 11, 2025 | 6.85 | 6.87 | 6.83 | 6.83 | 6.70 | -0.29% | 3,740 |
| Sep 10, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | 6.73 | 0.15% | 2,408 |
| Sep 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.71 | 0.59% | 714 |
| Sep 8, 2025 | 6.88 | 6.88 | 6.80 | 6.80 | 6.67 | -0.58% | 2,994 |
| Sep 5, 2025 | 6.86 | 6.89 | 6.84 | 6.84 | 6.72 | -0.29% | 1,270 |
| Sep 4, 2025 | 6.78 | 6.87 | 6.78 | 6.86 | 6.73 | 1.63% | 606 |
| Sep 3, 2025 | 6.72 | 6.75 | 6.72 | 6.75 | 6.63 | 0.30% | 108 |
| Sep 2, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.61 | -0.74% | 500 |
| Sep 1, 2025 | 6.80 | 6.81 | 6.78 | 6.78 | 6.66 | -0.29% | 4,761 |
| Aug 29, 2025 | 6.78 | 6.80 | 6.76 | 6.80 | 6.68 | -0.44% | 2,762 |
| Aug 28, 2025 | 6.89 | 6.89 | 6.83 | 6.83 | 6.70 | -0.29% | 820 |
| Aug 27, 2025 | 6.77 | 6.87 | 6.77 | 6.85 | 6.72 | - | 206 |
| Aug 26, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.73 | 0.74% | 142 |
| Aug 25, 2025 | 6.84 | 6.84 | 6.80 | 6.80 | 6.68 | 1.04% | 628 |
| Aug 22, 2025 | 6.70 | 6.73 | 6.70 | 6.73 | 6.61 | 1.66% | 2,730 |
| Aug 21, 2025 | 6.62 | 6.63 | 6.62 | 6.62 | 6.50 | - | 409 |
| Aug 20, 2025 | 6.68 | 6.68 | 6.62 | 6.62 | 6.50 | -0.90% | 111 |
| Aug 19, 2025 | 6.64 | 6.68 | 6.64 | 6.68 | 6.56 | 1.06% | 106 |
| Aug 18, 2025 | 6.62 | 6.62 | 6.57 | 6.61 | 6.49 | -0.15% | 362 |
| Aug 15, 2025 | 6.56 | 6.67 | 6.56 | 6.62 | 6.50 | 0.61% | 270 |
| Aug 14, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 6.46 | 0.46% | 216 |
| Aug 13, 2025 | 6.56 | 6.56 | 6.55 | 6.55 | 6.43 | 0.77% | 220 |
| Aug 12, 2025 | 6.51 | 6.51 | 6.50 | 6.50 | 6.38 | - | 464 |
| Aug 11, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.38 | 0.46% | 2,491 |
| Aug 8, 2025 | 6.50 | 6.50 | 6.47 | 6.47 | 6.35 | 0.47% | 236 |
| Aug 7, 2025 | 6.43 | 6.44 | 6.43 | 6.44 | 6.33 | 0.47% | 310 |
| Aug 6, 2025 | 6.44 | 6.44 | 6.41 | 6.41 | 6.29 | -0.47% | 200 |
| Aug 5, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.32 | 1.58% | 1,804 |
| Aug 4, 2025 | 6.26 | 6.34 | 6.26 | 6.34 | 6.22 | 1.28% | 438 |
| Aug 1, 2025 | 6.32 | 6.32 | 6.26 | 6.26 | 6.14 | -1.73% | 220 |
| Jul 31, 2025 | 6.34 | 6.38 | 6.34 | 6.37 | 6.25 | 0.95% | 1,404 |
| Jul 30, 2025 | 6.40 | 6.41 | 6.31 | 6.31 | 6.20 | -2.02% | 1,067 |
| Jul 29, 2025 | 6.42 | 6.44 | 6.42 | 6.44 | 6.32 | 0.31% | 1,059 |
| Jul 28, 2025 | 6.47 | 6.47 | 6.42 | 6.42 | 6.30 | 0.63% | 1,103 |
| Jul 25, 2025 | 6.39 | 6.40 | 6.38 | 6.38 | 6.26 | -1.54% | 4,661 |
| Jul 24, 2025 | 6.55 | 6.55 | 6.48 | 6.48 | 6.36 | -0.15% | 2,784 |
| Jul 23, 2025 | 6.50 | 6.50 | 6.45 | 6.49 | 6.37 | -0.31% | 3,132 |
| Jul 22, 2025 | 6.45 | 6.51 | 6.43 | 6.51 | 6.39 | 1.09% | 1,860 |
| Jul 21, 2025 | 6.44 | 6.51 | 6.44 | 6.44 | 6.33 | - | 2,040 |