Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland · Delayed Price · Currency is EUR 9.99
-0.19 (-1.85%)
Mar 19, 2026, 10:46 AM EET
HEL:ERIBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | - | -1.57% | 20 |
| Mar 18, 2026 | 10.50 | 10.50 | 10.18 | 10.18 | 10.18 | -3.05% | 2,204 |
| Mar 17, 2026 | 10.40 | 10.50 | 10.34 | 10.50 | 10.50 | 2.24% | 2,061 |
| Mar 16, 2026 | 10.16 | 10.30 | 10.04 | 10.27 | 10.27 | 1.08% | 483 |
| Mar 13, 2026 | 10.05 | 10.44 | 10.00 | 10.16 | 10.16 | 1.55% | 5,065 |
| Mar 12, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 1.27% | 1,367 |
| Mar 11, 2026 | 9.82 | 9.93 | 9.81 | 9.88 | 9.88 | -1.00% | 3,931 |
| Mar 10, 2026 | 9.79 | 10.05 | 9.77 | 9.98 | 9.98 | 5.77% | 24,514 |
| Mar 9, 2026 | 9.39 | 9.47 | 9.35 | 9.44 | 9.44 | -2.30% | 4,460 |
| Mar 6, 2026 | 9.73 | 9.74 | 9.58 | 9.66 | 9.66 | -3.42% | 738 |
| Mar 5, 2026 | 10.00 | 10.00 | 9.64 | 10.00 | 10.00 | 1.98% | 7,300 |
| Mar 4, 2026 | 9.62 | 9.82 | 9.62 | 9.81 | 9.81 | 3.55% | 4,845 |
| Mar 3, 2026 | 9.68 | 9.68 | 9.47 | 9.47 | 9.47 | -3.23% | 7,500 |
| Mar 2, 2026 | 9.51 | 9.79 | 9.43 | 9.79 | 9.79 | 1.16% | 5,898 |
| Feb 27, 2026 | 9.72 | 9.74 | 9.67 | 9.67 | 9.67 | 1.55% | 2,631 |
| Feb 26, 2026 | 9.47 | 9.53 | 9.47 | 9.53 | 9.53 | 2.25% | 438 |
| Feb 25, 2026 | 9.35 | 9.35 | 9.32 | 9.32 | 9.32 | -0.38% | 2,500 |
| Feb 24, 2026 | 9.38 | 9.38 | 9.29 | 9.35 | 9.35 | -1.76% | 863 |
| Feb 23, 2026 | 9.49 | 9.53 | 9.49 | 9.52 | 9.52 | -0.83% | 3,575 |
| Feb 20, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 0.29% | 963 |
| Feb 19, 2026 | 9.50 | 9.57 | 9.47 | 9.57 | 9.57 | 0.76% | 516 |
| Feb 18, 2026 | 9.47 | 9.50 | 9.47 | 9.50 | 9.50 | 1.32% | 4,624 |
| Feb 17, 2026 | 9.33 | 9.38 | 9.31 | 9.38 | 9.38 | -0.06% | 277 |
| Feb 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.90% | 126 |
| Feb 13, 2026 | 9.21 | 9.30 | 9.18 | 9.30 | 9.30 | 0.98% | 117 |
| Feb 12, 2026 | 9.34 | 9.34 | 9.19 | 9.21 | 9.21 | -2.33% | 2,284 |
| Feb 11, 2026 | 9.43 | 9.43 | 9.40 | 9.43 | 9.43 | -0.92% | 2,235 |
| Feb 10, 2026 | 9.50 | 9.52 | 9.50 | 9.52 | 9.52 | 0.44% | 10,112 |
| Feb 9, 2026 | 9.43 | 9.47 | 9.40 | 9.47 | 9.47 | 0.96% | 1,792 |
| Feb 6, 2026 | 9.27 | 9.38 | 9.27 | 9.38 | 9.38 | 2.18% | 1,008 |
| Feb 5, 2026 | 9.33 | 9.33 | 9.18 | 9.18 | 9.18 | -3.41% | 406 |
| Feb 4, 2026 | 9.43 | 9.51 | 9.43 | 9.51 | 9.51 | 1.34% | 327 |
| Feb 3, 2026 | 9.41 | 9.41 | 9.37 | 9.38 | 9.38 | 0.88% | 1,569 |
| Feb 2, 2026 | 9.11 | 9.30 | 9.08 | 9.30 | 9.30 | 1.62% | 807 |
| Jan 30, 2026 | 9.18 | 9.18 | 9.13 | 9.15 | 9.15 | 0.33% | 720 |
| Jan 29, 2026 | 9.17 | 9.23 | 9.10 | 9.12 | 9.12 | -0.52% | 584 |
| Jan 28, 2026 | 9.36 | 9.36 | 9.17 | 9.17 | 9.17 | -2.07% | 6,930 |
| Jan 27, 2026 | 9.04 | 9.36 | 9.01 | 9.36 | 9.36 | 4.91% | 11,471 |
| Jan 26, 2026 | 8.93 | 9.06 | 8.78 | 8.93 | 8.93 | - | 8,266 |
| Jan 23, 2026 | 8.60 | 9.06 | 8.60 | 8.93 | 8.93 | 8.96% | 16,725 |
| Jan 22, 2026 | 8.16 | 8.25 | 8.13 | 8.19 | 8.19 | 1.21% | 3,302 |
| Jan 21, 2026 | 8.07 | 8.09 | 7.95 | 8.09 | 8.09 | - | 592 |
| Jan 20, 2026 | 7.92 | 8.09 | 7.92 | 8.09 | 8.09 | -0.02% | 846 |
| Jan 19, 2026 | 8.01 | 8.10 | 7.99 | 8.10 | 8.10 | -0.54% | 5,109 |
| Jan 16, 2026 | 8.26 | 8.26 | 8.11 | 8.14 | 8.14 | -1.17% | 1,312 |
| Jan 15, 2026 | 8.22 | 8.27 | 8.20 | 8.24 | 8.24 | 1.33% | 789 |
| Jan 14, 2026 | 8.13 | 8.15 | 8.10 | 8.13 | 8.13 | 0.12% | 410 |
| Jan 13, 2026 | 8.11 | 8.13 | 8.11 | 8.12 | 8.12 | 0.25% | 787 |
| Jan 12, 2026 | 8.12 | 8.12 | 8.04 | 8.10 | 8.10 | 0.05% | 257 |
| Jan 9, 2026 | 8.11 | 8.15 | 8.07 | 8.09 | 8.09 | -0.22% | 1,508 |