Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland · Delayed Price · Currency is EUR 8.54
+0.10 (1.14%)
Oct 9, 2026, 10:00 AM EET
HEL:ERIBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.14% | 9 |
| Oct 8, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% | 59 |
| Oct 7, 2026 | 8.49 | 8.50 | 8.43 | 8.43 | 8.43 | 0.93% | 184 |
| Oct 6, 2026 | 8.35 | 8.35 | 8.34 | 8.35 | 8.35 | 1.41% | 2,206 |
| Oct 5, 2026 | 8.37 | 8.37 | 8.24 | 8.24 | 8.24 | -0.53% | 417 |
| Oct 2, 2026 | 8.25 | 8.32 | 8.25 | 8.28 | 8.28 | 2.45% | 413 |
| Oct 1, 2026 | 8.15 | 8.15 | 8.07 | 8.08 | 8.08 | -0.83% | 1,199 |
| Sep 30, 2026 | 8.27 | 8.27 | 8.15 | 8.15 | 8.15 | -0.97% | 418 |
| Sep 29, 2026 | 8.18 | 8.33 | 8.18 | 8.23 | 8.23 | -0.72% | 1,648 |
| Sep 28, 2026 | 8.27 | 8.34 | 8.26 | 8.29 | 8.29 | -0.02% | 899 |
| Sep 25, 2026 | 8.46 | 8.50 | 8.41 | 8.42 | 8.29 | 10.96% | 1,859 |
| Sep 24, 2026 | 8.35 | 8.35 | 7.59 | 7.59 | 7.47 | -11.29% | 164 |
| Sep 23, 2026 | 8.20 | 8.61 | 8.20 | 8.56 | 8.42 | -0.07% | 924 |
| Sep 22, 2026 | 8.65 | 8.68 | 8.52 | 8.56 | 8.43 | -3.80% | 5,512 |
| Sep 21, 2026 | 9.13 | 9.13 | 8.83 | 8.90 | 8.76 | 0.02% | 3,185 |
| Sep 18, 2026 | 8.99 | 8.99 | 8.90 | 8.90 | 8.76 | -1.51% | 2,103 |
| Sep 17, 2026 | 8.90 | 9.07 | 8.90 | 9.04 | 8.89 | 3.10% | 4,371 |
| Sep 16, 2026 | 8.72 | 8.77 | 8.72 | 8.76 | 8.63 | 0.50% | 3,083 |
| Sep 15, 2026 | 8.68 | 8.72 | 8.63 | 8.72 | 8.58 | -0.48% | 1,047 |
| Sep 14, 2026 | 8.85 | 8.85 | 8.76 | 8.76 | 8.62 | 1.20% | 613 |
| Sep 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.52 | -0.02% | 53 |
| Sep 10, 2026 | 8.69 | 8.69 | 8.66 | 8.66 | 8.52 | -0.62% | 110 |
| Sep 9, 2026 | 8.72 | 8.77 | 8.71 | 8.71 | 8.58 | 0.28% | 1,241 |
| Sep 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.55 | -0.57% | 329 |
| Sep 7, 2026 | 8.72 | 8.76 | 8.72 | 8.74 | 8.60 | -0.41% | 257 |
| Sep 4, 2026 | 8.73 | 8.78 | 8.73 | 8.78 | 8.64 | 0.87% | 531 |
| Sep 3, 2026 | 8.76 | 8.77 | 8.70 | 8.70 | 8.56 | 0.74% | 673 |
| Sep 2, 2026 | 8.66 | 8.66 | 8.64 | 8.64 | 8.50 | -0.85% | 77 |
| Sep 1, 2026 | 8.86 | 8.86 | 8.71 | 8.71 | 8.57 | -0.14% | 831 |
| Aug 31, 2026 | 8.66 | 8.72 | 8.66 | 8.72 | 8.58 | 0.72% | 103 |
| Aug 28, 2026 | 8.71 | 8.71 | 8.66 | 8.66 | 8.52 | - | 417 |
| Aug 27, 2026 | 8.73 | 8.75 | 8.65 | 8.66 | 8.52 | 0.12% | 1,468 |
| Aug 26, 2026 | 8.82 | 8.86 | 8.65 | 8.65 | 8.51 | -2.13% | 2,175 |
| Aug 25, 2026 | 8.78 | 8.84 | 8.78 | 8.84 | 8.70 | 0.94% | 983 |
| Aug 24, 2026 | 8.72 | 8.76 | 8.70 | 8.76 | 8.62 | -0.05% | 40 |
| Aug 21, 2026 | 8.70 | 8.79 | 8.70 | 8.76 | 8.62 | 1.34% | 702 |
| Aug 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.51 | -1.93% | 70 |
| Aug 19, 2026 | 8.76 | 8.82 | 8.76 | 8.81 | 8.68 | -0.07% | 310 |
| Aug 18, 2026 | 8.80 | 8.82 | 8.80 | 8.82 | 8.68 | -0.23% | 390 |
| Aug 17, 2026 | 8.91 | 8.91 | 8.84 | 8.84 | 8.70 | -0.81% | 1,102 |
| Aug 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.77 | -0.02% | 200 |
| Aug 13, 2026 | 8.86 | 8.91 | 8.83 | 8.91 | 8.77 | -0.20% | 811 |
| Aug 12, 2026 | 8.84 | 8.93 | 8.84 | 8.93 | 8.79 | 1.92% | 722 |
| Aug 11, 2026 | 8.67 | 8.79 | 8.67 | 8.76 | 8.63 | 0.16% | 222 |
| Aug 10, 2026 | 8.84 | 8.86 | 8.74 | 8.75 | 8.61 | -0.46% | 1,031 |
| Aug 7, 2026 | 8.87 | 8.88 | 8.79 | 8.79 | 8.65 | -0.72% | 1,305 |
| Aug 6, 2026 | 8.83 | 8.85 | 8.79 | 8.85 | 8.71 | 0.45% | 713 |
| Aug 5, 2026 | 8.90 | 9.00 | 8.81 | 8.81 | 8.68 | -1.30% | 2,523 |
| Aug 4, 2026 | 8.77 | 8.93 | 8.77 | 8.93 | 8.79 | 2.29% | 6 |
| Aug 3, 2026 | 8.56 | 8.73 | 8.56 | 8.73 | 8.59 | 1.89% | 371 |