Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland · Delayed Price · Currency is EUR 8.66
0.00 (0.00%)
Aug 28, 2026, 4:51 PM EET
HEL:ERIBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.71 | 8.71 | 8.66 | 8.66 | 8.66 | - | 417 |
| Aug 27, 2026 | 8.73 | 8.75 | 8.65 | 8.66 | 8.66 | 0.12% | 1,468 |
| Aug 26, 2026 | 8.82 | 8.86 | 8.65 | 8.65 | 8.65 | -2.13% | 2,175 |
| Aug 25, 2026 | 8.78 | 8.84 | 8.78 | 8.84 | 8.84 | 0.94% | 983 |
| Aug 24, 2026 | 8.72 | 8.76 | 8.70 | 8.76 | 8.76 | -0.05% | 40 |
| Aug 21, 2026 | 8.70 | 8.79 | 8.70 | 8.76 | 8.76 | 1.34% | 702 |
| Aug 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.93% | 70 |
| Aug 19, 2026 | 8.76 | 8.82 | 8.76 | 8.81 | 8.81 | -0.07% | 310 |
| Aug 18, 2026 | 8.80 | 8.82 | 8.80 | 8.82 | 8.82 | -0.23% | 390 |
| Aug 17, 2026 | 8.91 | 8.91 | 8.84 | 8.84 | 8.84 | -0.81% | 1,102 |
| Aug 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.02% | 200 |
| Aug 13, 2026 | 8.86 | 8.91 | 8.83 | 8.91 | 8.91 | -0.20% | 811 |
| Aug 12, 2026 | 8.84 | 8.93 | 8.84 | 8.93 | 8.93 | 1.92% | 722 |
| Aug 11, 2026 | 8.67 | 8.79 | 8.67 | 8.76 | 8.76 | 0.16% | 222 |
| Aug 10, 2026 | 8.84 | 8.86 | 8.74 | 8.75 | 8.75 | -0.46% | 1,031 |
| Aug 7, 2026 | 8.87 | 8.88 | 8.79 | 8.79 | 8.79 | -0.72% | 1,305 |
| Aug 6, 2026 | 8.83 | 8.85 | 8.79 | 8.85 | 8.85 | 0.45% | 713 |
| Aug 5, 2026 | 8.90 | 9.00 | 8.81 | 8.81 | 8.81 | -1.30% | 2,523 |
| Aug 4, 2026 | 8.77 | 8.93 | 8.77 | 8.93 | 8.93 | 2.29% | 6 |
| Aug 3, 2026 | 8.56 | 8.73 | 8.56 | 8.73 | 8.73 | 1.89% | 371 |
| Jul 31, 2026 | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | -0.79% | 219 |
| Jul 30, 2026 | 8.61 | 8.64 | 8.61 | 8.64 | 8.64 | -1.05% | 620 |
| Jul 29, 2026 | 8.76 | 8.76 | 8.73 | 8.73 | 8.73 | 2.30% | 302 |
| Jul 28, 2026 | 8.52 | 8.55 | 8.45 | 8.53 | 8.53 | 0.95% | 208 |
| Jul 27, 2026 | 8.30 | 8.50 | 8.30 | 8.45 | 8.45 | 2.82% | 2,041 |
| Jul 24, 2026 | 8.18 | 8.29 | 8.18 | 8.22 | 8.22 | -0.77% | 7,029 |
| Jul 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.36% | 1,200 |
| Jul 22, 2026 | 8.39 | 8.40 | 8.35 | 8.40 | 8.40 | -0.14% | 175 |
| Jul 21, 2026 | 8.50 | 8.50 | 8.41 | 8.41 | 8.41 | -1.08% | 1,858 |
| Jul 20, 2026 | 8.64 | 8.67 | 8.50 | 8.50 | 8.50 | -1.55% | 1,904 |
| Jul 17, 2026 | 8.70 | 8.70 | 8.62 | 8.64 | 8.64 | -0.96% | 3,884 |
| Jul 16, 2026 | 8.87 | 8.87 | 8.72 | 8.72 | 8.72 | -1.82% | 2,351 |
| Jul 15, 2026 | 8.88 | 9.06 | 8.84 | 8.88 | 8.88 | -1.00% | 9,500 |
| Jul 14, 2026 | 9.29 | 9.52 | 8.97 | 8.97 | 8.97 | -11.87% | 56,356 |
| Jul 13, 2026 | 10.08 | 10.18 | 10.07 | 10.18 | 10.18 | 2.17% | 2,210 |
| Jul 10, 2026 | 10.15 | 10.15 | 9.96 | 9.96 | 9.96 | -1.93% | 568 |
| Jul 9, 2026 | 9.78 | 10.16 | 9.74 | 10.16 | 10.16 | 8.34% | 3,245 |
| Jul 8, 2026 | 9.36 | 9.38 | 9.35 | 9.38 | 9.38 | -1.66% | 1,529 |
| Jul 7, 2026 | 9.56 | 9.69 | 9.54 | 9.54 | 9.54 | -1.73% | 3,782 |
| Jul 6, 2026 | 9.68 | 9.77 | 9.67 | 9.70 | 9.70 | 0.48% | 1,460 |
| Jul 3, 2026 | 9.54 | 9.66 | 9.54 | 9.66 | 9.66 | -0.08% | 1,174 |
| Jul 2, 2026 | 9.53 | 9.67 | 9.53 | 9.67 | 9.67 | 1.55% | 1,416 |
| Jul 1, 2026 | 9.71 | 9.71 | 9.52 | 9.52 | 9.52 | -3.19% | 1,694 |
| Jun 30, 2026 | 9.81 | 9.83 | 9.76 | 9.83 | 9.83 | 2.37% | 947 |
| Jun 29, 2026 | 9.66 | 9.70 | 9.60 | 9.60 | 9.60 | -0.10% | 636 |
| Jun 26, 2026 | 9.59 | 9.61 | 9.59 | 9.61 | 9.61 | -2.02% | 3,522 |
| Jun 25, 2026 | 9.95 | 9.95 | 9.72 | 9.81 | 9.81 | -0.77% | 5,729 |
| Jun 24, 2026 | 9.95 | 10.09 | 9.89 | 9.89 | 9.89 | -2.05% | 5,385 |
| Jun 23, 2026 | 10.19 | 10.19 | 10.07 | 10.10 | 10.10 | -0.93% | 6,770 |
| Jun 22, 2026 | 10.01 | 10.19 | 10.00 | 10.19 | 10.19 | 1.54% | 2,206 |