Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland · Delayed Price · Currency is EUR 10.99
+0.24 (2.19%)
May 18, 2026, 6:15 PM EET
HEL:ERIBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 10.76 | 11.00 | 10.76 | 10.99 | 10.99 | 2.19% | 2,899 |
| May 15, 2026 | 10.85 | 11.00 | 10.72 | 10.76 | 10.76 | 0.19% | 8,833 |
| May 13, 2026 | 10.52 | 10.76 | 10.52 | 10.74 | 10.74 | 2.09% | 1,114 |
| May 12, 2026 | 10.49 | 10.77 | 10.49 | 10.52 | 10.52 | -0.19% | 2,283 |
| May 11, 2026 | 10.11 | 10.54 | 10.11 | 10.54 | 10.54 | 4.31% | 3,437 |
| May 8, 2026 | 10.08 | 10.17 | 9.77 | 10.10 | 10.10 | -1.13% | 1,868 |
| May 7, 2026 | 10.16 | 10.25 | 10.13 | 10.22 | 10.22 | -0.20% | 1,864 |
| May 6, 2026 | 10.25 | 10.32 | 10.22 | 10.24 | 10.24 | -0.05% | 4,110 |
| May 5, 2026 | 10.04 | 10.30 | 10.04 | 10.24 | 10.24 | 1.69% | 1,672 |
| May 4, 2026 | 10.21 | 10.21 | 9.89 | 10.07 | 10.07 | 3.07% | 2,748 |
| Apr 30, 2026 | 9.83 | 10.05 | 9.61 | 9.77 | 9.77 | -0.20% | 3,121 |
| Apr 29, 2026 | 9.75 | 9.82 | 9.75 | 9.79 | 9.79 | 1.79% | 669 |
| Apr 28, 2026 | 9.61 | 9.64 | 9.50 | 9.62 | 9.62 | -0.33% | 6,946 |
| Apr 27, 2026 | 9.71 | 9.85 | 9.65 | 9.65 | 9.65 | 0.31% | 5,855 |
| Apr 24, 2026 | 9.71 | 9.71 | 9.62 | 9.62 | 9.62 | -2.20% | 3,406 |
| Apr 23, 2026 | 9.96 | 9.96 | 9.84 | 9.84 | 9.84 | -0.77% | 571 |
| Apr 22, 2026 | 9.99 | 9.99 | 9.91 | 9.91 | 9.91 | -2.63% | 917 |
| Apr 21, 2026 | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | 1.14% | 602 |
| Apr 20, 2026 | 9.75 | 10.12 | 9.74 | 10.07 | 10.07 | 3.15% | 8,789 |
| Apr 17, 2026 | 9.78 | 10.36 | 9.65 | 9.76 | 9.76 | -4.33% | 15,785 |
| Apr 16, 2026 | 10.06 | 10.20 | 10.03 | 10.20 | 10.20 | 1.80% | 2,708 |
| Apr 15, 2026 | 10.23 | 10.27 | 10.02 | 10.02 | 10.02 | -1.96% | 2,270 |
| Apr 14, 2026 | 10.28 | 10.28 | 10.14 | 10.22 | 10.22 | -0.29% | 1,477 |
| Apr 13, 2026 | 10.17 | 10.25 | 10.01 | 10.25 | 10.25 | 0.49% | 658 |
| Apr 10, 2026 | 10.24 | 10.24 | 10.00 | 10.20 | 10.20 | -0.34% | 1,058 |
| Apr 9, 2026 | 10.19 | 10.24 | 10.18 | 10.24 | 10.24 | 0.54% | 6,649 |
| Apr 8, 2026 | 10.30 | 10.30 | 10.14 | 10.18 | 10.18 | 3.22% | 7,319 |
| Apr 7, 2026 | 10.02 | 10.11 | 9.83 | 9.86 | 9.86 | 0.55% | 3,370 |
| Apr 2, 2026 | 9.84 | 9.84 | 9.75 | 9.81 | 9.81 | -1.03% | 2,636 |
| Apr 1, 2026 | 9.83 | 9.92 | 9.83 | 9.91 | 9.91 | 2.46% | 2,457 |
| Mar 31, 2026 | 9.70 | 9.82 | 9.67 | 9.67 | 9.54 | -0.29% | 1,335 |
| Mar 30, 2026 | 9.72 | 9.90 | 9.70 | 9.70 | 9.56 | -0.64% | 907 |
| Mar 27, 2026 | 9.73 | 9.76 | 9.67 | 9.76 | 9.62 | -3.35% | 1,194 |
| Mar 26, 2026 | 10.03 | 10.10 | 10.00 | 10.10 | 9.96 | 0.40% | 3,349 |
| Mar 25, 2026 | 10.06 | 10.12 | 10.04 | 10.06 | 9.92 | 1.60% | 3,100 |
| Mar 24, 2026 | 9.76 | 9.90 | 9.73 | 9.90 | 9.76 | 1.89% | 367 |
| Mar 23, 2026 | 9.57 | 9.86 | 9.46 | 9.72 | 9.58 | -0.43% | 5,462 |
| Mar 20, 2026 | 9.95 | 10.06 | 9.76 | 9.76 | 9.62 | -2.20% | 1,010 |
| Mar 19, 2026 | 10.02 | 10.02 | 9.91 | 9.98 | 9.84 | -1.96% | 3,410 |
| Mar 18, 2026 | 10.50 | 10.50 | 10.18 | 10.18 | 10.04 | -3.05% | 2,204 |
| Mar 17, 2026 | 10.40 | 10.50 | 10.34 | 10.50 | 10.35 | 2.24% | 2,061 |
| Mar 16, 2026 | 10.16 | 10.30 | 10.04 | 10.27 | 10.12 | 1.08% | 483 |
| Mar 13, 2026 | 10.05 | 10.44 | 10.00 | 10.16 | 10.02 | 1.55% | 5,065 |
| Mar 12, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.86 | 1.27% | 1,367 |
| Mar 11, 2026 | 9.82 | 9.93 | 9.81 | 9.88 | 9.74 | -1.00% | 3,931 |
| Mar 10, 2026 | 9.79 | 10.05 | 9.77 | 9.98 | 9.84 | 5.77% | 24,514 |
| Mar 9, 2026 | 9.39 | 9.47 | 9.35 | 9.44 | 9.30 | -2.30% | 4,460 |
| Mar 6, 2026 | 9.73 | 9.74 | 9.58 | 9.66 | 9.52 | -3.42% | 738 |
| Mar 5, 2026 | 10.00 | 10.00 | 9.64 | 10.00 | 9.86 | 1.98% | 7,300 |
| Mar 4, 2026 | 9.62 | 9.82 | 9.62 | 9.81 | 9.67 | 3.55% | 4,845 |