HEL:ERIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	8.70	8.70	8.62	8.64	8.64	-0.96%	3,884
Jul 16, 2026	8.87	8.87	8.72	8.72	8.72	-1.82%	2,351
Jul 15, 2026	8.88	9.06	8.84	8.88	8.88	-1.00%	9,500
Jul 14, 2026	9.29	9.52	8.97	8.97	8.97	-11.87%	56,356
Jul 13, 2026	10.08	10.18	10.07	10.18	10.18	2.17%	2,210
Jul 10, 2026	10.15	10.15	9.96	9.96	9.96	-1.93%	568
Jul 9, 2026	9.78	10.16	9.74	10.16	10.16	8.34%	3,245
Jul 8, 2026	9.36	9.38	9.35	9.38	9.38	-1.66%	1,529
Jul 7, 2026	9.56	9.69	9.54	9.54	9.54	-1.73%	3,782
Jul 6, 2026	9.68	9.77	9.67	9.70	9.70	0.48%	1,460
Jul 3, 2026	9.54	9.66	9.54	9.66	9.66	-0.08%	1,174
Jul 2, 2026	9.53	9.67	9.53	9.67	9.67	1.55%	1,416
Jul 1, 2026	9.71	9.71	9.52	9.52	9.52	-3.19%	1,694
Jun 30, 2026	9.81	9.83	9.76	9.83	9.83	2.37%	947
Jun 29, 2026	9.66	9.70	9.60	9.60	9.60	-0.10%	636
Jun 26, 2026	9.59	9.61	9.59	9.61	9.61	-2.02%	3,522
Jun 25, 2026	9.95	9.95	9.72	9.81	9.81	-0.77%	5,729
Jun 24, 2026	9.95	10.09	9.89	9.89	9.89	-2.05%	5,385
Jun 23, 2026	10.19	10.19	10.07	10.10	10.10	-0.93%	6,770
Jun 22, 2026	10.01	10.19	10.00	10.19	10.19	1.54%	2,206
Jun 18, 2026	10.08	10.10	10.02	10.04	10.04	-0.59%	2,396
Jun 17, 2026	10.16	10.19	10.10	10.10	10.10	-0.88%	3,469
Jun 16, 2026	10.56	10.62	10.11	10.19	10.19	-3.87%	10,467
Jun 15, 2026	10.79	10.83	10.60	10.60	10.60	-0.24%	2,660
Jun 12, 2026	10.50	10.62	10.47	10.62	10.62	3.31%	2,856
Jun 11, 2026	10.12	10.28	10.12	10.28	10.28	0.98%	750
Jun 10, 2026	10.26	10.26	10.17	10.18	10.18	-0.59%	780
Jun 9, 2026	10.88	10.88	10.24	10.24	10.24	-6.40%	11,726
Jun 8, 2026	10.71	10.94	10.71	10.94	10.94	-2.58%	2,042
Jun 5, 2026	11.39	11.39	11.23	11.23	11.23	0.04%	1,398
Jun 4, 2026	11.35	11.39	11.23	11.23	11.23	-4.22%	1,869
Jun 3, 2026	11.77	11.82	11.64	11.72	11.72	0.17%	1,687
Jun 2, 2026	11.52	11.70	11.52	11.70	11.70	4.14%	13,410
Jun 1, 2026	11.28	11.40	11.24	11.24	11.24	1.63%	3,530
May 29, 2026	11.02	11.06	10.93	11.06	11.06	-	1,966
May 28, 2026	11.18	11.18	11.02	11.06	11.06	-1.65%	2,193
May 27, 2026	11.74	11.74	11.19	11.24	11.24	-4.18%	12,685
May 26, 2026	11.68	11.75	11.57	11.73	11.73	0.73%	1,036
May 25, 2026	11.67	11.72	11.60	11.65	11.65	0.26%	2,395
May 22, 2026	11.47	11.68	11.47	11.62	11.62	2.33%	1,615
May 21, 2026	11.10	11.35	11.07	11.35	11.35	2.34%	726
May 20, 2026	11.02	11.19	11.02	11.09	11.09	1.88%	4,015
May 19, 2026	10.94	10.98	10.89	10.89	10.89	-0.96%	1,389
May 18, 2026	10.76	11.00	10.76	10.99	10.99	2.19%	2,899
May 15, 2026	10.85	11.00	10.72	10.76	10.76	0.19%	8,833
May 13, 2026	10.52	10.76	10.52	10.74	10.74	2.09%	1,114
May 12, 2026	10.49	10.77	10.49	10.52	10.52	-0.19%	2,283
May 11, 2026	10.11	10.54	10.11	10.54	10.54	4.31%	3,437
May 8, 2026	10.08	10.17	9.77	10.10	10.10	-1.13%	1,868
May 7, 2026	10.16	10.25	10.13	10.22	10.22	-0.20%	1,864