HEL:ERIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	11.39	11.39	11.23	11.23	11.23	0.04%	1,398
Jun 4, 2026	11.35	11.39	11.23	11.23	11.23	-4.22%	1,869
Jun 3, 2026	11.77	11.82	11.64	11.72	11.72	0.17%	1,687
Jun 2, 2026	11.52	11.70	11.52	11.70	11.70	4.14%	13,410
Jun 1, 2026	11.28	11.40	11.24	11.24	11.24	1.63%	3,530
May 29, 2026	11.02	11.06	10.93	11.06	11.06	-	1,966
May 28, 2026	11.18	11.18	11.02	11.06	11.06	-1.65%	2,193
May 27, 2026	11.74	11.74	11.19	11.24	11.24	-4.18%	12,685
May 26, 2026	11.68	11.75	11.57	11.73	11.73	0.73%	1,036
May 25, 2026	11.67	11.72	11.60	11.65	11.65	0.26%	2,395
May 22, 2026	11.47	11.68	11.47	11.62	11.62	2.33%	1,615
May 21, 2026	11.10	11.35	11.07	11.35	11.35	2.34%	726
May 20, 2026	11.02	11.19	11.02	11.09	11.09	1.88%	4,015
May 19, 2026	10.94	10.98	10.89	10.89	10.89	-0.96%	1,389
May 18, 2026	10.76	11.00	10.76	10.99	10.99	2.19%	2,899
May 15, 2026	10.85	11.00	10.72	10.76	10.76	0.19%	8,833
May 13, 2026	10.52	10.76	10.52	10.74	10.74	2.09%	1,114
May 12, 2026	10.49	10.77	10.49	10.52	10.52	-0.19%	2,283
May 11, 2026	10.11	10.54	10.11	10.54	10.54	4.31%	3,437
May 8, 2026	10.08	10.17	9.77	10.10	10.10	-1.13%	1,868
May 7, 2026	10.16	10.25	10.13	10.22	10.22	-0.20%	1,864
May 6, 2026	10.25	10.32	10.22	10.24	10.24	-0.05%	4,110
May 5, 2026	10.04	10.30	10.04	10.24	10.24	1.69%	1,672
May 4, 2026	10.21	10.21	9.89	10.07	10.07	3.07%	2,748
Apr 30, 2026	9.83	10.05	9.61	9.77	9.77	-0.20%	3,121
Apr 29, 2026	9.75	9.82	9.75	9.79	9.79	1.79%	669
Apr 28, 2026	9.61	9.64	9.50	9.62	9.62	-0.33%	6,946
Apr 27, 2026	9.71	9.85	9.65	9.65	9.65	0.31%	5,855
Apr 24, 2026	9.71	9.71	9.62	9.62	9.62	-2.20%	3,406
Apr 23, 2026	9.96	9.96	9.84	9.84	9.84	-0.77%	571
Apr 22, 2026	9.99	9.99	9.91	9.91	9.91	-2.63%	917
Apr 21, 2026	10.14	10.18	10.14	10.18	10.18	1.14%	602
Apr 20, 2026	9.75	10.12	9.74	10.07	10.07	3.15%	8,789
Apr 17, 2026	9.78	10.36	9.65	9.76	9.76	-4.33%	15,785
Apr 16, 2026	10.06	10.20	10.03	10.20	10.20	1.80%	2,708
Apr 15, 2026	10.23	10.27	10.02	10.02	10.02	-1.96%	2,270
Apr 14, 2026	10.28	10.28	10.14	10.22	10.22	-0.29%	1,477
Apr 13, 2026	10.17	10.25	10.01	10.25	10.25	0.49%	658
Apr 10, 2026	10.24	10.24	10.00	10.20	10.20	-0.34%	1,058
Apr 9, 2026	10.19	10.24	10.18	10.24	10.24	0.54%	6,649
Apr 8, 2026	10.30	10.30	10.14	10.18	10.18	3.22%	7,319
Apr 7, 2026	10.02	10.11	9.83	9.86	9.86	0.55%	3,370
Apr 2, 2026	9.84	9.84	9.75	9.81	9.81	-1.03%	2,636
Apr 1, 2026	9.83	9.92	9.83	9.91	9.91	3.93%	2,457
Mar 31, 2026	9.70	9.82	9.67	9.67	9.54	-0.29%	1,335
Mar 30, 2026	9.72	9.90	9.70	9.70	9.56	-0.64%	907
Mar 27, 2026	9.73	9.76	9.67	9.76	9.62	-3.35%	1,194
Mar 26, 2026	10.03	10.10	10.00	10.10	9.96	0.40%	3,349
Mar 25, 2026	10.06	10.12	10.04	10.06	9.92	1.60%	3,100
Mar 24, 2026	9.76	9.90	9.73	9.90	9.76	1.89%	367