Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland · Delayed Price · Currency is EUR 8.90
-0.14 (-1.51%)
Sep 18, 2026, 4:54 PM EET
HEL:ERIBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 8.90 | 9.07 | 8.90 | 9.04 | 9.04 | 3.10% | 4,371 |
| Sep 16, 2026 | 8.72 | 8.77 | 8.72 | 8.76 | 8.76 | 0.50% | 3,083 |
| Sep 15, 2026 | 8.68 | 8.72 | 8.63 | 8.72 | 8.72 | -0.48% | 1,047 |
| Sep 14, 2026 | 8.85 | 8.85 | 8.76 | 8.76 | 8.76 | 1.20% | 613 |
| Sep 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02% | 53 |
| Sep 10, 2026 | 8.69 | 8.69 | 8.66 | 8.66 | 8.66 | -0.62% | 110 |
| Sep 9, 2026 | 8.72 | 8.77 | 8.71 | 8.71 | 8.71 | 0.28% | 1,241 |
| Sep 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% | 329 |
| Sep 7, 2026 | 8.72 | 8.76 | 8.72 | 8.74 | 8.74 | -0.41% | 257 |
| Sep 4, 2026 | 8.73 | 8.78 | 8.73 | 8.78 | 8.78 | 0.87% | 531 |
| Sep 3, 2026 | 8.76 | 8.77 | 8.70 | 8.70 | 8.70 | 0.74% | 673 |
| Sep 2, 2026 | 8.66 | 8.66 | 8.64 | 8.64 | 8.64 | -0.85% | 77 |
| Sep 1, 2026 | 8.86 | 8.86 | 8.71 | 8.71 | 8.71 | -0.14% | 831 |
| Aug 31, 2026 | 8.66 | 8.72 | 8.66 | 8.72 | 8.72 | 0.72% | 103 |
| Aug 28, 2026 | 8.71 | 8.71 | 8.66 | 8.66 | 8.66 | - | 417 |
| Aug 27, 2026 | 8.73 | 8.75 | 8.65 | 8.66 | 8.66 | 0.12% | 1,468 |
| Aug 26, 2026 | 8.82 | 8.86 | 8.65 | 8.65 | 8.65 | -2.13% | 2,175 |
| Aug 25, 2026 | 8.78 | 8.84 | 8.78 | 8.84 | 8.84 | 0.94% | 983 |
| Aug 24, 2026 | 8.72 | 8.76 | 8.70 | 8.76 | 8.76 | -0.05% | 40 |
| Aug 21, 2026 | 8.70 | 8.79 | 8.70 | 8.76 | 8.76 | 1.34% | 702 |
| Aug 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.93% | 70 |
| Aug 19, 2026 | 8.76 | 8.82 | 8.76 | 8.81 | 8.81 | -0.07% | 310 |
| Aug 18, 2026 | 8.80 | 8.82 | 8.80 | 8.82 | 8.82 | -0.23% | 390 |
| Aug 17, 2026 | 8.91 | 8.91 | 8.84 | 8.84 | 8.84 | -0.81% | 1,102 |
| Aug 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.02% | 200 |
| Aug 13, 2026 | 8.86 | 8.91 | 8.83 | 8.91 | 8.91 | -0.20% | 811 |
| Aug 12, 2026 | 8.84 | 8.93 | 8.84 | 8.93 | 8.93 | 1.92% | 722 |
| Aug 11, 2026 | 8.67 | 8.79 | 8.67 | 8.76 | 8.76 | 0.16% | 222 |
| Aug 10, 2026 | 8.84 | 8.86 | 8.74 | 8.75 | 8.75 | -0.46% | 1,031 |
| Aug 7, 2026 | 8.87 | 8.88 | 8.79 | 8.79 | 8.79 | -0.72% | 1,305 |
| Aug 6, 2026 | 8.83 | 8.85 | 8.79 | 8.85 | 8.85 | 0.45% | 713 |
| Aug 5, 2026 | 8.90 | 9.00 | 8.81 | 8.81 | 8.81 | -1.30% | 2,523 |
| Aug 4, 2026 | 8.77 | 8.93 | 8.77 | 8.93 | 8.93 | 2.29% | 6 |
| Aug 3, 2026 | 8.56 | 8.73 | 8.56 | 8.73 | 8.73 | 1.89% | 371 |
| Jul 31, 2026 | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | -0.79% | 219 |
| Jul 30, 2026 | 8.61 | 8.64 | 8.61 | 8.64 | 8.64 | -1.05% | 620 |
| Jul 29, 2026 | 8.76 | 8.76 | 8.73 | 8.73 | 8.73 | 2.30% | 302 |
| Jul 28, 2026 | 8.52 | 8.55 | 8.45 | 8.53 | 8.53 | 0.95% | 208 |
| Jul 27, 2026 | 8.30 | 8.50 | 8.30 | 8.45 | 8.45 | 2.82% | 2,041 |
| Jul 24, 2026 | 8.18 | 8.29 | 8.18 | 8.22 | 8.22 | -0.77% | 7,029 |
| Jul 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.36% | 1,200 |
| Jul 22, 2026 | 8.39 | 8.40 | 8.35 | 8.40 | 8.40 | -0.14% | 175 |
| Jul 21, 2026 | 8.50 | 8.50 | 8.41 | 8.41 | 8.41 | -1.08% | 1,858 |
| Jul 20, 2026 | 8.64 | 8.67 | 8.50 | 8.50 | 8.50 | -1.55% | 1,904 |
| Jul 17, 2026 | 8.70 | 8.70 | 8.62 | 8.64 | 8.64 | -0.96% | 3,884 |
| Jul 16, 2026 | 8.87 | 8.87 | 8.72 | 8.72 | 8.72 | -1.82% | 2,351 |
| Jul 15, 2026 | 8.88 | 9.06 | 8.84 | 8.88 | 8.88 | -1.00% | 9,500 |
| Jul 14, 2026 | 9.29 | 9.52 | 8.97 | 8.97 | 8.97 | -11.87% | 56,356 |
| Jul 13, 2026 | 10.08 | 10.18 | 10.07 | 10.18 | 10.18 | 2.17% | 2,210 |
| Jul 10, 2026 | 10.15 | 10.15 | 9.96 | 9.96 | 9.96 | -1.93% | 568 |