Telefonaktiebolaget LM Ericsson (publ) (HEL:ERIBR)
Finland · Delayed Price · Currency is EUR 9.952
+0.088 (0.89%)
Oct 29, 2026, 5:35 PM EET
HEL:ERIBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.900 | 9.954 | 9.898 | 9.952 | 9.952 | 0.89% | 2,076 |
| Oct 28, 2026 | 9.980 | 9.980 | 9.864 | 9.864 | 9.864 | -0.62% | 373 |
| Oct 27, 2026 | 9.800 | 9.926 | 9.784 | 9.926 | 9.926 | 2.01% | 3,671 |
| Oct 26, 2026 | 9.428 | 9.730 | 9.428 | 9.730 | 9.730 | 3.84% | 1,791 |
| Oct 23, 2026 | 9.188 | 9.432 | 9.170 | 9.370 | 9.370 | 2.27% | 7,939 |
| Oct 22, 2026 | 9.198 | 9.198 | 9.100 | 9.162 | 9.162 | -1.46% | 409 |
| Oct 21, 2026 | 9.376 | 9.390 | 9.298 | 9.298 | 9.298 | 0.78% | 78 |
| Oct 20, 2026 | 9.200 | 9.244 | 9.200 | 9.226 | 9.226 | -0.02% | 122 |
| Oct 19, 2026 | 9.346 | 9.470 | 9.228 | 9.228 | 9.228 | -2.60% | 698 |
| Oct 16, 2026 | 8.996 | 9.500 | 8.996 | 9.474 | 9.474 | 1.11% | 929 |
| Oct 15, 2026 | 9.512 | 9.616 | 9.310 | 9.370 | 9.370 | 8.40% | 4,323 |
| Oct 14, 2026 | 8.662 | 8.662 | 8.616 | 8.644 | 8.644 | 1.41% | 112 |
| Oct 13, 2026 | 8.438 | 8.524 | 8.382 | 8.524 | 8.524 | 0.50% | 941 |
| Oct 12, 2026 | 8.552 | 8.560 | 8.482 | 8.482 | 8.482 | -1.10% | 1,872 |
| Oct 9, 2026 | 8.536 | 8.576 | 8.494 | 8.576 | 8.576 | 1.61% | 551 |
| Oct 8, 2026 | 8.440 | 8.440 | 8.440 | 8.440 | 8.440 | 0.12% | 59 |
| Oct 7, 2026 | 8.490 | 8.500 | 8.430 | 8.430 | 8.430 | 0.93% | 184 |
| Oct 6, 2026 | 8.354 | 8.354 | 8.342 | 8.352 | 8.352 | 1.41% | 2,206 |
| Oct 5, 2026 | 8.366 | 8.366 | 8.236 | 8.236 | 8.236 | -0.53% | 417 |
| Oct 2, 2026 | 8.252 | 8.322 | 8.252 | 8.280 | 8.280 | 2.45% | 413 |
| Oct 1, 2026 | 8.150 | 8.150 | 8.066 | 8.082 | 8.082 | -0.83% | 1,199 |
| Sep 30, 2026 | 8.272 | 8.272 | 8.150 | 8.150 | 8.150 | -0.97% | 418 |
| Sep 29, 2026 | 8.178 | 8.326 | 8.178 | 8.230 | 8.230 | -0.72% | 1,648 |
| Sep 28, 2026 | 8.272 | 8.336 | 8.262 | 8.290 | 8.290 | -0.02% | 899 |
| Sep 25, 2026 | 8.456 | 8.502 | 8.410 | 8.424 | 8.291 | 10.96% | 1,859 |
| Sep 24, 2026 | 8.352 | 8.352 | 7.592 | 7.592 | 7.472 | -11.29% | 164 |
| Sep 23, 2026 | 8.200 | 8.606 | 8.200 | 8.558 | 8.423 | -0.07% | 924 |
| Sep 22, 2026 | 8.652 | 8.678 | 8.520 | 8.564 | 8.429 | -3.80% | 5,512 |
| Sep 21, 2026 | 9.130 | 9.130 | 8.830 | 8.902 | 8.762 | 0.02% | 3,185 |
| Sep 18, 2026 | 8.992 | 8.992 | 8.900 | 8.900 | 8.760 | -1.51% | 2,103 |
| Sep 17, 2026 | 8.902 | 9.072 | 8.896 | 9.036 | 8.894 | 3.10% | 4,371 |
| Sep 16, 2026 | 8.720 | 8.774 | 8.720 | 8.764 | 8.626 | 0.50% | 3,083 |
| Sep 15, 2026 | 8.678 | 8.720 | 8.626 | 8.720 | 8.583 | -0.48% | 1,047 |
| Sep 14, 2026 | 8.850 | 8.850 | 8.762 | 8.762 | 8.624 | 1.20% | 613 |
| Sep 11, 2026 | 8.658 | 8.658 | 8.658 | 8.658 | 8.522 | -0.02% | 53 |
| Sep 10, 2026 | 8.692 | 8.692 | 8.660 | 8.660 | 8.524 | -0.62% | 110 |
| Sep 9, 2026 | 8.722 | 8.766 | 8.710 | 8.714 | 8.577 | 0.28% | 1,241 |
| Sep 8, 2026 | 8.686 | 8.690 | 8.686 | 8.690 | 8.553 | -0.57% | 329 |
| Sep 7, 2026 | 8.720 | 8.758 | 8.720 | 8.740 | 8.602 | -0.41% | 257 |
| Sep 4, 2026 | 8.730 | 8.776 | 8.728 | 8.776 | 8.638 | 0.87% | 531 |
| Sep 3, 2026 | 8.758 | 8.768 | 8.700 | 8.700 | 8.563 | 0.74% | 673 |
| Sep 2, 2026 | 8.658 | 8.658 | 8.636 | 8.636 | 8.500 | -0.85% | 77 |
| Sep 1, 2026 | 8.856 | 8.856 | 8.710 | 8.710 | 8.573 | -0.14% | 831 |
| Aug 31, 2026 | 8.660 | 8.722 | 8.660 | 8.722 | 8.585 | 0.72% | 103 |
| Aug 28, 2026 | 8.710 | 8.710 | 8.660 | 8.660 | 8.524 | - | 417 |
| Aug 27, 2026 | 8.734 | 8.754 | 8.650 | 8.660 | 8.524 | 0.12% | 1,468 |
| Aug 26, 2026 | 8.816 | 8.864 | 8.650 | 8.650 | 8.514 | -2.13% | 2,175 |
| Aug 25, 2026 | 8.780 | 8.844 | 8.780 | 8.838 | 8.699 | 0.94% | 983 |
| Aug 24, 2026 | 8.724 | 8.756 | 8.700 | 8.756 | 8.618 | -0.05% | 40 |
| Aug 21, 2026 | 8.704 | 8.788 | 8.704 | 8.760 | 8.622 | 1.34% | 702 |