HEL:ERIBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.59	9.61	9.59	9.61	9.61	-2.02%	3,522
Jun 25, 2026	9.95	9.95	9.72	9.81	9.81	-0.77%	5,729
Jun 24, 2026	9.95	10.09	9.89	9.89	9.89	-2.05%	5,385
Jun 23, 2026	10.19	10.19	10.07	10.10	10.10	-0.93%	6,770
Jun 22, 2026	10.01	10.19	10.00	10.19	10.19	1.54%	2,206
Jun 18, 2026	10.08	10.10	10.02	10.04	10.04	-0.59%	2,396
Jun 17, 2026	10.16	10.19	10.10	10.10	10.10	-0.88%	3,469
Jun 16, 2026	10.56	10.62	10.11	10.19	10.19	-3.87%	10,467
Jun 15, 2026	10.79	10.83	10.60	10.60	10.60	-0.24%	2,660
Jun 12, 2026	10.50	10.62	10.47	10.62	10.62	3.31%	2,856
Jun 11, 2026	10.12	10.28	10.12	10.28	10.28	0.98%	750
Jun 10, 2026	10.26	10.26	10.17	10.18	10.18	-0.59%	780
Jun 9, 2026	10.88	10.88	10.24	10.24	10.24	-6.40%	11,726
Jun 8, 2026	10.71	10.94	10.71	10.94	10.94	-2.58%	2,042
Jun 5, 2026	11.39	11.39	11.23	11.23	11.23	0.04%	1,398
Jun 4, 2026	11.35	11.39	11.23	11.23	11.23	-4.22%	1,869
Jun 3, 2026	11.77	11.82	11.64	11.72	11.72	0.17%	1,687
Jun 2, 2026	11.52	11.70	11.52	11.70	11.70	4.14%	13,410
Jun 1, 2026	11.28	11.40	11.24	11.24	11.24	1.63%	3,530
May 29, 2026	11.02	11.06	10.93	11.06	11.06	-	1,966
May 28, 2026	11.18	11.18	11.02	11.06	11.06	-1.65%	2,193
May 27, 2026	11.74	11.74	11.19	11.24	11.24	-4.18%	12,685
May 26, 2026	11.68	11.75	11.57	11.73	11.73	0.73%	1,036
May 25, 2026	11.67	11.72	11.60	11.65	11.65	0.26%	2,395
May 22, 2026	11.47	11.68	11.47	11.62	11.62	2.33%	1,615
May 21, 2026	11.10	11.35	11.07	11.35	11.35	2.34%	726
May 20, 2026	11.02	11.19	11.02	11.09	11.09	1.88%	4,015
May 19, 2026	10.94	10.98	10.89	10.89	10.89	-0.96%	1,389
May 18, 2026	10.76	11.00	10.76	10.99	10.99	2.19%	2,899
May 15, 2026	10.85	11.00	10.72	10.76	10.76	0.19%	8,833
May 13, 2026	10.52	10.76	10.52	10.74	10.74	2.09%	1,114
May 12, 2026	10.49	10.77	10.49	10.52	10.52	-0.19%	2,283
May 11, 2026	10.11	10.54	10.11	10.54	10.54	4.31%	3,437
May 8, 2026	10.08	10.17	9.77	10.10	10.10	-1.13%	1,868
May 7, 2026	10.16	10.25	10.13	10.22	10.22	-0.20%	1,864
May 6, 2026	10.25	10.32	10.22	10.24	10.24	-0.05%	4,110
May 5, 2026	10.04	10.30	10.04	10.24	10.24	1.69%	1,672
May 4, 2026	10.21	10.21	9.89	10.07	10.07	3.07%	2,748
Apr 30, 2026	9.83	10.05	9.61	9.77	9.77	-0.20%	3,121
Apr 29, 2026	9.75	9.82	9.75	9.79	9.79	1.79%	669
Apr 28, 2026	9.61	9.64	9.50	9.62	9.62	-0.33%	6,946
Apr 27, 2026	9.71	9.85	9.65	9.65	9.65	0.31%	5,855
Apr 24, 2026	9.71	9.71	9.62	9.62	9.62	-2.20%	3,406
Apr 23, 2026	9.96	9.96	9.84	9.84	9.84	-0.77%	571
Apr 22, 2026	9.99	9.99	9.91	9.91	9.91	-2.63%	917
Apr 21, 2026	10.14	10.18	10.14	10.18	10.18	1.14%	602
Apr 20, 2026	9.75	10.12	9.74	10.07	10.07	3.15%	8,789
Apr 17, 2026	9.78	10.36	9.65	9.76	9.76	-4.33%	15,785
Apr 16, 2026	10.06	10.20	10.03	10.20	10.20	1.80%	2,708
Apr 15, 2026	10.23	10.27	10.02	10.02	10.02	-1.96%	2,270