Exel Composites Oyj (HEL:EXEL)
Finland · Delayed Price · Currency is EUR 15.60
-0.35 (-2.19%)
Nov 6, 2026, 6:29 PM EET
Exel Composites Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 15.75 | 15.90 | 15.35 | 15.60 | 15.60 | -2.19% | 9,641 |
| Nov 5, 2026 | 16.50 | 16.70 | 15.45 | 15.95 | 15.95 | -3.04% | 26,593 |
| Nov 4, 2026 | 16.75 | 17.10 | 16.30 | 16.45 | 16.45 | 10.03% | 69,311 |
| Nov 3, 2026 | 15.75 | 15.75 | 14.90 | 14.95 | 14.95 | -3.55% | 34,194 |
| Nov 2, 2026 | 15.45 | 15.85 | 14.95 | 15.50 | 15.50 | - | 22,668 |
| Oct 30, 2026 | 15.55 | 15.70 | 15.25 | 15.50 | 15.50 | -0.32% | 12,541 |
| Oct 29, 2026 | 15.45 | 15.80 | 15.40 | 15.55 | 15.55 | 0.65% | 9,339 |
| Oct 28, 2026 | 16.25 | 16.30 | 15.45 | 15.45 | 15.45 | -1.90% | 17,076 |
| Oct 27, 2026 | 15.80 | 16.20 | 15.25 | 15.75 | 15.75 | 0.32% | 15,392 |
| Oct 26, 2026 | 15.75 | 15.90 | 15.50 | 15.70 | 15.70 | 0.32% | 6,015 |
| Oct 23, 2026 | 16.00 | 16.00 | 15.50 | 15.65 | 15.65 | -2.19% | 15,776 |
| Oct 22, 2026 | 16.80 | 16.80 | 15.95 | 16.00 | 16.00 | -5.04% | 13,783 |
| Oct 21, 2026 | 16.45 | 16.95 | 16.30 | 16.85 | 16.85 | 2.74% | 9,666 |
| Oct 20, 2026 | 16.75 | 16.75 | 15.90 | 16.40 | 16.40 | -1.80% | 12,894 |
| Oct 19, 2026 | 16.65 | 16.85 | 16.45 | 16.70 | 16.70 | 0.60% | 9,203 |
| Oct 16, 2026 | 16.50 | 16.80 | 16.40 | 16.60 | 16.60 | 1.22% | 5,117 |
| Oct 15, 2026 | 16.45 | 16.45 | 15.80 | 16.40 | 16.40 | -0.61% | 12,539 |
| Oct 14, 2026 | 16.70 | 17.00 | 16.50 | 16.50 | 16.50 | -0.60% | 16,878 |
| Oct 13, 2026 | 16.75 | 16.80 | 16.50 | 16.60 | 16.60 | -1.19% | 11,206 |
| Oct 12, 2026 | 16.70 | 17.00 | 16.60 | 16.80 | 16.80 | 1.20% | 22,277 |
| Oct 9, 2026 | 16.10 | 16.80 | 16.00 | 16.60 | 16.60 | 6.07% | 15,434 |
| Oct 8, 2026 | 15.80 | 16.05 | 15.65 | 15.65 | 15.65 | -1.26% | 7,138 |
| Oct 7, 2026 | 15.50 | 16.10 | 15.50 | 15.85 | 15.85 | 1.60% | 11,193 |
| Oct 6, 2026 | 15.95 | 16.00 | 15.50 | 15.60 | 15.60 | -1.27% | 11,042 |
| Oct 5, 2026 | 16.05 | 16.35 | 15.80 | 15.80 | 15.80 | -1.25% | 15,617 |
| Oct 2, 2026 | 16.10 | 16.40 | 15.90 | 16.00 | 16.00 | -1.23% | 15,853 |
| Oct 1, 2026 | 16.70 | 16.80 | 16.10 | 16.20 | 16.20 | -2.70% | 16,837 |
| Sep 30, 2026 | 17.00 | 17.25 | 16.65 | 16.65 | 16.65 | -0.60% | 16,593 |
| Sep 29, 2026 | 16.15 | 17.10 | 15.80 | 16.75 | 16.75 | 4.69% | 37,623 |
| Sep 28, 2026 | 16.75 | 16.75 | 15.95 | 16.00 | 16.00 | -3.61% | 38,933 |
| Sep 25, 2026 | 16.05 | 17.50 | 15.85 | 16.60 | 16.60 | 5.73% | 99,233 |
| Sep 24, 2026 | 15.00 | 16.90 | 15.00 | 15.70 | 15.70 | 12.14% | 98,399 |
| Sep 23, 2026 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | -1.75% | 15,278 |
| Sep 22, 2026 | 14.05 | 14.45 | 14.00 | 14.25 | 14.25 | 1.79% | 19,357 |
| Sep 21, 2026 | 13.85 | 14.15 | 13.80 | 14.00 | 14.00 | 1.08% | 9,100 |
| Sep 18, 2026 | 14.05 | 14.25 | 13.85 | 13.85 | 13.85 | -1.77% | 14,116 |
| Sep 17, 2026 | 13.45 | 14.10 | 13.35 | 14.10 | 14.10 | 5.22% | 27,962 |
| Sep 16, 2026 | 13.50 | 13.55 | 13.25 | 13.40 | 13.40 | -0.74% | 6,617 |
| Sep 15, 2026 | 12.95 | 13.50 | 12.95 | 13.50 | 13.50 | 3.85% | 10,474 |
| Sep 14, 2026 | 13.30 | 13.35 | 12.95 | 13.00 | 13.00 | -1.52% | 10,617 |
| Sep 11, 2026 | 13.35 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | 12,223 |
| Sep 10, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | -1.48% | 7,298 |
| Sep 9, 2026 | 13.20 | 13.50 | 13.10 | 13.50 | 13.50 | 1.12% | 12,544 |
| Sep 8, 2026 | 13.35 | 13.40 | 13.10 | 13.35 | 13.35 | 0.38% | 9,374 |
| Sep 7, 2026 | 13.45 | 13.65 | 12.95 | 13.30 | 13.30 | -0.75% | 13,546 |
| Sep 4, 2026 | 13.05 | 13.50 | 13.00 | 13.40 | 13.40 | 3.88% | 10,334 |
| Sep 3, 2026 | 13.25 | 13.25 | 12.70 | 12.90 | 12.90 | -2.64% | 9,112 |
| Sep 2, 2026 | 12.95 | 13.25 | 12.95 | 13.25 | 13.25 | 1.15% | 7,726 |
| Sep 1, 2026 | 13.05 | 13.25 | 12.75 | 13.10 | 13.10 | 0.77% | 13,532 |
| Aug 31, 2026 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | -3.70% | 6,181 |