Exel Composites Oyj (HEL:EXEL)
Finland · Delayed Price · Currency is EUR 13.50
0.00 (0.00%)
At close: Aug 18, 2026
Exel Composites Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 13.55 | 13.80 | 13.40 | 13.50 | 13.50 | - | 16,275 |
| Aug 17, 2026 | 13.50 | 13.95 | 13.20 | 13.50 | 13.50 | 0.37% | 35,597 |
| Aug 14, 2026 | 13.65 | 14.85 | 13.20 | 13.45 | 13.45 | 11.16% | 47,759 |
| Aug 13, 2026 | 12.45 | 12.45 | 11.95 | 12.10 | 12.10 | -0.82% | 23,150 |
| Aug 12, 2026 | 12.20 | 12.55 | 12.10 | 12.20 | 12.20 | 2.09% | 18,172 |
| Aug 11, 2026 | 11.95 | 12.20 | 11.80 | 11.95 | 11.95 | 0.42% | 5,690 |
| Aug 10, 2026 | 11.85 | 12.10 | 11.70 | 11.90 | 11.90 | 3.03% | 12,483 |
| Aug 7, 2026 | 11.05 | 11.85 | 10.90 | 11.55 | 11.55 | 5.00% | 16,486 |
| Aug 6, 2026 | 10.95 | 11.00 | 10.80 | 11.00 | 11.00 | - | 2,461 |
| Aug 5, 2026 | 11.00 | 11.20 | 10.85 | 11.00 | 11.00 | 0.46% | 3,456 |
| Aug 4, 2026 | 11.20 | 11.25 | 10.90 | 10.95 | 10.95 | -2.67% | 5,440 |
| Aug 3, 2026 | 11.30 | 11.45 | 11.15 | 11.25 | 11.25 | -0.44% | 2,419 |
| Jul 31, 2026 | 11.15 | 11.40 | 11.00 | 11.30 | 11.30 | 0.89% | 4,185 |
| Jul 30, 2026 | 10.90 | 11.25 | 10.80 | 11.20 | 11.20 | 5.16% | 2,657 |
| Jul 29, 2026 | 11.25 | 11.30 | 10.65 | 10.65 | 10.65 | -4.91% | 5,936 |
| Jul 28, 2026 | 11.35 | 11.40 | 11.20 | 11.20 | 11.20 | - | 1,285 |
| Jul 27, 2026 | 11.30 | 11.35 | 11.20 | 11.20 | 11.20 | - | 3,881 |
| Jul 24, 2026 | 11.20 | 11.30 | 11.00 | 11.20 | 11.20 | 0.45% | 4,168 |
| Jul 23, 2026 | 11.45 | 11.60 | 11.15 | 11.15 | 11.15 | -2.19% | 4,379 |
| Jul 22, 2026 | 11.60 | 11.75 | 11.40 | 11.40 | 11.40 | -1.30% | 2,813 |
| Jul 21, 2026 | 11.55 | 11.65 | 11.30 | 11.55 | 11.55 | - | 26,054 |
| Jul 20, 2026 | 11.45 | 11.80 | 11.35 | 11.55 | 11.55 | -0.86% | 5,470 |
| Jul 17, 2026 | 11.75 | 11.75 | 11.40 | 11.65 | 11.65 | -2.10% | 6,664 |
| Jul 16, 2026 | 11.95 | 12.10 | 11.70 | 11.90 | 11.90 | - | 6,131 |
| Jul 15, 2026 | 11.70 | 11.95 | 11.60 | 11.90 | 11.90 | 2.15% | 2,781 |
| Jul 14, 2026 | 11.60 | 11.70 | 11.50 | 11.65 | 11.65 | 0.87% | 2,452 |
| Jul 13, 2026 | 11.70 | 11.70 | 11.50 | 11.55 | 11.55 | -0.86% | 1,481 |
| Jul 10, 2026 | 11.85 | 11.85 | 11.50 | 11.65 | 11.65 | 0.87% | 3,660 |
| Jul 9, 2026 | 11.85 | 11.90 | 11.50 | 11.55 | 11.55 | 0.43% | 7,190 |
| Jul 8, 2026 | 12.10 | 12.10 | 11.45 | 11.50 | 11.50 | -4.96% | 12,101 |
| Jul 7, 2026 | 12.10 | 12.15 | 11.85 | 12.10 | 12.10 | -0.41% | 2,431 |
| Jul 6, 2026 | 12.30 | 12.50 | 12.00 | 12.15 | 12.15 | -1.22% | 7,665 |
| Jul 3, 2026 | 12.00 | 12.65 | 11.95 | 12.30 | 12.30 | 2.50% | 9,485 |
| Jul 2, 2026 | 12.85 | 12.90 | 11.80 | 12.00 | 12.00 | -6.98% | 18,440 |
| Jul 1, 2026 | 12.45 | 13.25 | 12.45 | 12.90 | 12.90 | 6.17% | 29,520 |
| Jun 30, 2026 | 11.20 | 12.45 | 11.15 | 12.15 | 12.15 | 8.00% | 21,381 |
| Jun 29, 2026 | 10.70 | 11.30 | 10.70 | 11.25 | 11.25 | 6.64% | 24,502 |
| Jun 26, 2026 | 10.70 | 11.00 | 10.55 | 10.55 | 10.55 | -0.94% | 11,007 |
| Jun 25, 2026 | 10.60 | 10.95 | 10.60 | 10.65 | 10.65 | 0.47% | 4,260 |
| Jun 24, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.60 | -1.85% | 2,673 |
| Jun 23, 2026 | 10.95 | 11.00 | 10.75 | 10.80 | 10.80 | -1.37% | 5,421 |
| Jun 22, 2026 | 10.65 | 11.15 | 10.65 | 10.95 | 10.95 | 4.29% | 16,011 |
| Jun 18, 2026 | 10.85 | 10.85 | 10.45 | 10.50 | 10.50 | -2.78% | 7,136 |
| Jun 17, 2026 | 10.60 | 10.90 | 10.60 | 10.80 | 10.80 | 1.89% | 9,991 |
| Jun 16, 2026 | 10.65 | 11.00 | 10.55 | 10.60 | 10.60 | 0.47% | 8,747 |
| Jun 15, 2026 | 10.90 | 11.00 | 10.55 | 10.55 | 10.55 | -0.47% | 9,005 |
| Jun 12, 2026 | 10.65 | 10.85 | 10.55 | 10.60 | 10.60 | 0.47% | 4,893 |
| Jun 11, 2026 | 10.40 | 10.90 | 10.30 | 10.55 | 10.55 | -0.47% | 10,744 |
| Jun 10, 2026 | 10.65 | 10.85 | 10.30 | 10.60 | 10.60 | -0.47% | 40,705 |
| Jun 9, 2026 | 10.75 | 11.00 | 10.60 | 10.65 | 10.65 | -0.93% | 21,283 |