Skip to main content
logo
Faron Pharmaceuticals Oy (HEL:FARON)
Finland flag Finland · Delayed Price · Currency is EUR
2.410
-0.175 (-6.77%)
At close: Aug 7, 2025

Faron Pharmaceuticals Oy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252.422.502.372.442.441.24%337,581
Aug 7, 20252.582.582.362.412.41-6.77%787,674
Aug 6, 20252.402.772.402.592.5914.38%1,527,393
Aug 5, 20252.232.322.232.262.261.80%181,861
Aug 4, 20252.202.222.152.222.220.91%213,119
Aug 1, 20252.262.262.172.202.20-247,018
Jul 31, 20252.222.242.152.202.200.23%257,906
Jul 30, 20252.272.292.152.202.20-2.66%406,030
Jul 29, 20252.342.392.262.262.261.12%333,512
Jul 28, 20252.302.312.132.232.23-5.51%607,061
Jul 25, 20252.342.372.322.362.361.29%87,503
Jul 24, 20252.342.382.322.332.330.87%106,944
Jul 23, 20252.312.372.292.312.31-0.43%139,628
Jul 22, 20252.362.392.322.322.32-1.49%59,587
Jul 21, 20252.482.482.352.362.36-3.88%173,438
Jul 18, 20252.372.482.362.452.453.16%207,006
Jul 17, 20252.372.392.352.382.380.21%72,874
Jul 16, 20252.422.422.362.372.37-0.21%59,638
Jul 15, 20252.432.432.372.382.38-1.04%114,376
Jul 14, 20252.392.422.362.402.401.69%85,633
Jul 11, 20252.452.452.362.362.36-3.28%206,976
Jul 10, 20252.492.512.432.442.44-2.20%93,392
Jul 9, 20252.532.602.492.502.500.60%220,752
Jul 8, 20252.452.512.422.482.481.22%99,147
Jul 7, 20252.542.542.412.452.45-1.41%167,956
Jul 4, 20252.522.522.462.492.49-0.60%53,774
Jul 3, 20252.582.582.432.502.50-2.91%214,674
Jul 2, 20252.472.602.402.582.586.40%264,188
Jul 1, 20252.452.452.402.422.42-1.02%90,410
Jun 30, 20252.302.462.302.452.457.00%435,501
Jun 27, 20252.252.292.222.292.292.24%176,250
Jun 26, 20252.182.262.122.242.241.59%333,837
Jun 25, 20252.372.372.172.202.20-6.18%484,355
Jun 24, 20252.292.372.252.352.353.30%255,774
Jun 23, 20252.392.392.172.272.27-5.42%554,938
Jun 19, 20252.512.522.262.402.40-3.42%719,728
Jun 18, 20252.582.612.432.492.49-3.50%390,498
Jun 17, 20252.692.692.572.582.58-3.56%122,508
Jun 16, 20252.672.702.642.672.671.71%180,272
Jun 13, 20252.682.722.602.632.63-3.85%323,445
Jun 12, 20252.782.802.692.732.730.18%134,726
Jun 11, 20252.692.752.692.732.731.30%124,583
Jun 10, 20252.672.722.662.692.691.13%133,104
Jun 9, 20252.562.702.512.662.664.31%328,530
Jun 6, 20252.512.562.442.552.551.19%386,581
Jun 5, 20252.742.742.192.522.52-7.69%1,353,197
Jun 4, 20252.702.802.602.732.731.11%481,739
Jun 3, 20252.752.832.652.702.70-10.60%1,083,454
Jun 2, 20253.243.292.913.023.02-3.05%840,851
May 30, 20253.003.352.983.123.126.86%1,119,771