Skip to main content
logo
Faron Pharmaceuticals Oy (HEL:FARON)
Finland flag Finland · Delayed Price · Currency is EUR
2.185
-0.035 (-1.58%)
At close: Jan 9, 2026

Faron Pharmaceuticals Oy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.212.212.112.192.19-1.58%392,401
Jan 8, 20262.252.302.222.222.22-0.89%308,918
Jan 7, 20262.132.262.122.242.245.66%350,985
Jan 5, 20262.302.332.092.122.12-6.81%708,679
Jan 2, 20262.102.302.102.282.289.37%797,106
Dec 30, 20252.132.162.052.082.08-1.89%487,406
Dec 29, 20251.962.141.962.122.128.27%704,661
Dec 23, 20251.911.961.891.961.962.41%301,348
Dec 22, 20251.932.001.901.911.911.59%458,950
Dec 19, 20251.951.961.861.881.88-2.89%307,997
Dec 18, 20251.831.951.811.941.945.79%477,968
Dec 17, 20251.851.881.821.831.83-0.87%207,614
Dec 16, 20251.921.931.821.851.85-3.95%569,952
Dec 15, 20251.982.021.901.921.92-2.73%324,333
Dec 12, 20252.022.031.981.981.98-1.10%231,102
Dec 11, 20251.962.021.942.002.003.52%439,233
Dec 10, 20252.032.051.921.931.93-5.29%406,708
Dec 9, 20252.002.062.002.042.042.00%131,585
Dec 8, 20252.082.131.992.002.00-2.91%387,899
Dec 5, 20252.032.091.982.062.061.98%635,471
Dec 4, 20252.102.102.022.022.02-3.35%328,900
Dec 3, 20252.132.142.062.092.09-1.42%208,577
Dec 2, 20252.142.142.112.122.120.71%80,720
Dec 1, 20252.152.172.102.112.11-1.64%129,514
Nov 28, 20252.172.202.122.142.14-2.28%163,082
Nov 27, 20252.162.212.122.192.190.92%114,159
Nov 26, 20252.102.172.062.172.174.08%230,466
Nov 25, 20252.012.132.002.092.09-6.92%748,244
Nov 24, 20252.202.252.172.242.243.46%261,458
Nov 21, 20252.212.212.152.172.17-2.04%181,650
Nov 20, 20252.202.242.162.212.211.38%193,580
Nov 19, 20252.192.212.162.182.18-0.46%132,836
Nov 18, 20252.242.242.162.192.19-1.13%143,001
Nov 17, 20252.202.252.192.222.222.07%214,169
Nov 14, 20252.212.212.132.172.17-2.25%476,900
Nov 13, 20252.292.292.202.222.22-1.55%495,801
Nov 12, 20252.412.422.242.262.26-6.24%504,621
Nov 11, 20252.372.432.322.412.412.56%352,376
Nov 10, 20252.292.372.282.352.354.22%401,049
Nov 7, 20252.302.312.232.252.25-1.96%232,382
Nov 6, 20252.242.342.242.302.302.68%266,041
Nov 5, 20252.282.282.202.242.24-2.83%230,982
Nov 4, 20252.352.352.262.302.30-1.71%199,261
Nov 3, 20252.332.402.262.342.341.96%485,815
Oct 31, 20252.362.362.262.302.30-2.34%305,327
Oct 30, 20252.312.382.252.352.352.17%321,761
Oct 29, 20252.152.382.112.302.306.48%598,745
Oct 28, 20252.222.242.132.162.16-4.85%398,652
Oct 27, 20252.242.282.192.272.274.13%500,392
Oct 24, 20252.082.192.052.182.188.46%702,154