HEL:FARON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.47	0.47	0.45	0.45	0.45	-3.54%	1,146,900
Apr 24, 2026	0.47	0.48	0.46	0.47	0.47	-1.89%	594,825
Apr 23, 2026	0.48	0.48	0.47	0.48	0.48	-0.84%	547,025
Apr 22, 2026	0.48	0.48	0.47	0.48	0.48	0.31%	471,581
Apr 21, 2026	0.49	0.49	0.47	0.48	0.48	-1.34%	656,174
Apr 20, 2026	0.51	0.52	0.47	0.48	0.48	-4.16%	825,567
Apr 17, 2026	0.49	0.52	0.48	0.51	0.51	3.91%	1,236,623
Apr 16, 2026	0.49	0.51	0.48	0.49	0.49	1.25%	967,390
Apr 15, 2026	0.49	0.50	0.47	0.48	0.48	2.13%	1,603,660
Apr 14, 2026	0.49	0.50	0.46	0.47	0.47	-4.57%	1,620,240
Apr 13, 2026	0.50	0.51	0.49	0.49	0.49	-0.20%	1,408,492
Apr 10, 2026	0.50	0.51	0.44	0.49	0.49	-6.53%	4,320,286
Apr 9, 2026	0.62	0.62	0.53	0.53	0.53	-13.16%	1,548,262
Apr 8, 2026	0.57	0.65	0.57	0.61	0.61	9.35%	1,289,185
Apr 7, 2026	0.56	0.59	0.54	0.56	0.56	0.91%	834,560
Apr 2, 2026	0.54	0.56	0.52	0.55	0.55	2.99%	748,548
Apr 1, 2026	0.52	0.54	0.51	0.54	0.54	4.49%	968,961
Mar 31, 2026	0.52	0.53	0.50	0.51	0.51	-0.78%	1,028,003
Mar 30, 2026	0.50	0.52	0.50	0.52	0.52	2.99%	750,717
Mar 27, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	523,140
Mar 26, 2026	0.50	0.52	0.50	0.51	0.51	1.39%	655,075
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	1.10%	655,764
Mar 24, 2026	0.51	0.51	0.50	0.50	0.50	-1.68%	921,385
Mar 23, 2026	0.50	0.52	0.49	0.51	0.51	1.60%	753,367
Mar 20, 2026	0.51	0.52	0.50	0.50	0.50	-1.38%	1,068,720
Mar 19, 2026	0.52	0.52	0.50	0.51	0.51	-3.80%	1,297,291
Mar 18, 2026	0.53	0.53	0.51	0.53	0.53	0.77%	722,021
Mar 17, 2026	0.51	0.54	0.50	0.52	0.52	2.35%	1,192,067
Mar 16, 2026	0.51	0.52	0.50	0.51	0.51	0.99%	694,196
Mar 13, 2026	0.52	0.52	0.50	0.51	0.51	-2.88%	503,392
Mar 12, 2026	0.55	0.55	0.52	0.52	0.52	-0.57%	1,125,606
Mar 11, 2026	0.55	0.55	0.52	0.52	0.52	-5.77%	851,237
Mar 10, 2026	0.58	0.62	0.55	0.56	0.54	-2.46%	1,315,890
Mar 9, 2026	0.62	0.62	0.56	0.57	0.55	-8.23%	565,538
Mar 6, 2026	0.63	0.65	0.60	0.62	0.60	3.33%	746,910
Mar 5, 2026	0.66	0.66	0.58	0.60	0.58	-14.29%	1,270,078
Mar 4, 2026	0.60	0.72	0.54	0.70	0.68	19.66%	1,755,898
Mar 3, 2026	0.59	0.59	0.56	0.59	0.57	-0.85%	538,793
Mar 2, 2026	0.63	0.64	0.59	0.59	0.57	-5.75%	661,468
Feb 27, 2026	0.66	0.70	0.62	0.63	0.61	-2.19%	1,262,777
Feb 26, 2026	0.68	0.68	0.64	0.64	0.62	-3.32%	834,480
Feb 25, 2026	0.61	0.69	0.61	0.66	0.64	9.97%	1,489,969
Feb 24, 2026	0.55	0.63	0.54	0.60	0.59	8.86%	1,068,917
Feb 23, 2026	0.58	0.59	0.55	0.55	0.54	-2.64%	618,890
Feb 20, 2026	0.63	0.63	0.55	0.57	0.55	-6.43%	1,187,249
Feb 19, 2026	0.53	0.61	0.53	0.61	0.59	16.51%	1,757,057
Feb 18, 2026	0.55	0.57	0.49	0.52	0.51	-5.27%	3,311,383
Feb 17, 2026	0.61	0.62	0.54	0.55	0.54	-9.54%	2,134,171
Feb 16, 2026	0.65	0.67	0.61	0.61	0.59	-2.88%	978,621
Feb 13, 2026	0.63	0.67	0.60	0.63	0.61	-0.63%	1,991,680