HEL:FARON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.44	0.44	0.41	0.42	0.42	-3.57%	651,216
Oct 7, 2026	0.41	0.44	0.40	0.43	0.43	6.11%	951,168
Oct 6, 2026	0.40	0.41	0.40	0.41	0.41	1.36%	331,903
Oct 5, 2026	0.41	0.41	0.40	0.40	0.40	-2.42%	549,187
Oct 2, 2026	0.43	0.43	0.41	0.41	0.41	0.24%	821,056
Oct 1, 2026	0.42	0.42	0.41	0.41	0.41	-2.82%	353,817
Sep 30, 2026	0.42	0.43	0.41	0.43	0.43	2.53%	541,773
Sep 29, 2026	0.44	0.44	0.41	0.41	0.41	-3.60%	334,127
Sep 28, 2026	0.43	0.46	0.42	0.43	0.43	2.38%	1,544,426
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-0.83%	306,338
Sep 24, 2026	0.44	0.44	0.42	0.42	0.42	1.07%	367,565
Sep 23, 2026	0.41	0.43	0.41	0.42	0.42	3.71%	1,062,731
Sep 22, 2026	0.41	0.41	0.40	0.40	0.40	-0.49%	365,832
Sep 21, 2026	0.41	0.41	0.40	0.41	0.41	0.12%	400,489
Sep 18, 2026	0.41	0.42	0.41	0.41	0.41	-1.46%	233,180
Sep 17, 2026	0.41	0.42	0.41	0.41	0.41	0.49%	336,959
Sep 16, 2026	0.41	0.41	0.40	0.41	0.41	0.61%	299,467
Sep 15, 2026	0.41	0.43	0.41	0.41	0.41	-0.97%	820,225
Sep 14, 2026	0.41	0.42	0.40	0.41	0.41	0.61%	790,299
Sep 11, 2026	0.42	0.42	0.40	0.41	0.41	-0.61%	822,699
Sep 10, 2026	0.41	0.42	0.41	0.41	0.41	1.73%	971,107
Sep 9, 2026	0.40	0.41	0.40	0.40	0.40	0.87%	1,265,324
Sep 8, 2026	0.40	0.40	0.39	0.40	0.40	0.63%	1,262,763
Sep 7, 2026	0.41	0.41	0.39	0.40	0.40	-2.81%	1,735,371
Sep 4, 2026	0.41	0.42	0.41	0.41	0.41	-1.09%	1,338,113
Sep 3, 2026	0.42	0.43	0.41	0.41	0.41	-1.43%	1,542,732
Sep 2, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	1,126,938
Sep 1, 2026	0.45	0.46	0.43	0.43	0.43	-5.29%	1,398,996
Aug 31, 2026	0.46	0.46	0.44	0.45	0.45	-0.22%	1,570,354
Aug 28, 2026	0.47	0.47	0.45	0.46	0.46	-2.26%	757,281
Aug 27, 2026	0.47	0.48	0.46	0.47	0.47	-0.96%	599,102
Aug 26, 2026	0.48	0.48	0.47	0.47	0.47	-2.59%	370,958
Aug 25, 2026	0.48	0.49	0.47	0.48	0.48	1.79%	379,321
Aug 24, 2026	0.48	0.48	0.47	0.47	0.47	-1.66%	291,052
Aug 21, 2026	0.47	0.48	0.47	0.48	0.48	3.32%	393,901
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	-0.11%	302,112
Aug 19, 2026	0.47	0.47	0.46	0.47	0.47	-0.11%	223,858
Aug 18, 2026	0.47	0.48	0.47	0.47	0.47	-1.06%	187,046
Aug 17, 2026	0.48	0.48	0.47	0.47	0.47	-0.94%	363,688
Aug 14, 2026	0.48	0.48	0.47	0.48	0.48	-0.42%	321,282
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	443,945
Aug 12, 2026	0.48	0.48	0.47	0.48	0.48	-0.42%	334,629
Aug 11, 2026	0.47	0.48	0.47	0.48	0.48	0.42%	206,159
Aug 10, 2026	0.48	0.48	0.47	0.48	0.48	-	293,026
Aug 7, 2026	0.47	0.48	0.47	0.48	0.48	0.85%	259,717
Aug 6, 2026	0.47	0.47	0.46	0.47	0.47	0.86%	298,421
Aug 5, 2026	0.47	0.47	0.47	0.47	0.47	-0.95%	287,497
Aug 4, 2026	0.48	0.48	0.47	0.47	0.47	-1.87%	410,296
Aug 3, 2026	0.49	0.49	0.48	0.48	0.48	-0.10%	421,643
Jul 31, 2026	0.48	0.49	0.47	0.48	0.48	-	289,546