Foamit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	0.84	0.86	0.84	0.86	0.86	0.94%	4,895
Nov 25, 2025	0.86	0.86	0.84	0.85	0.85	0.47%	3,625
Nov 24, 2025	0.86	0.86	0.84	0.84	0.84	-1.17%	2,823
Nov 21, 2025	0.84	0.86	0.84	0.85	0.85	1.43%	2,590
Nov 20, 2025	0.84	0.84	0.84	0.84	0.84	-	980
Nov 19, 2025	0.86	0.86	0.84	0.84	0.84	-0.94%	5,447
Nov 18, 2025	0.88	0.88	0.85	0.85	0.85	-2.07%	767
Nov 17, 2025	0.87	0.87	0.85	0.87	0.87	0.46%	4,118
Nov 14, 2025	0.84	0.86	0.84	0.86	0.86	2.13%	1,048
Nov 13, 2025	0.86	0.86	0.85	0.85	0.85	-1.63%	17,109
Nov 12, 2025	0.85	0.86	0.85	0.86	0.86	2.14%	1,312
Nov 11, 2025	0.85	0.87	0.84	0.84	0.84	-0.94%	4,372
Nov 10, 2025	0.87	0.88	0.84	0.85	0.85	-3.19%	4,730
Nov 7, 2025	0.84	0.88	0.84	0.88	0.88	5.53%	1,375
Nov 6, 2025	0.84	0.85	0.83	0.83	0.83	-	1,097
Nov 5, 2025	0.84	0.87	0.83	0.83	0.83	-0.95%	5,325
Nov 4, 2025	0.84	0.84	0.83	0.84	0.84	-	4,700
Nov 3, 2025	0.82	0.86	0.82	0.84	0.84	-2.55%	5,259
Oct 31, 2025	0.84	0.89	0.84	0.86	0.86	0.47%	9,395
Oct 30, 2025	0.84	0.88	0.84	0.86	0.86	2.63%	3,456
Oct 29, 2025	0.86	0.86	0.84	0.84	0.84	-2.79%	3,017
Oct 28, 2025	0.84	0.86	0.84	0.86	0.86	3.12%	6,683
Oct 27, 2025	0.84	0.85	0.83	0.83	0.83	-1.42%	3,392
Oct 24, 2025	0.84	0.86	0.82	0.85	0.85	0.71%	6,008
Oct 23, 2025	0.87	0.87	0.84	0.84	0.84	-	3,382
Oct 22, 2025	0.88	0.88	0.83	0.84	0.84	0.72%	2,526
Oct 21, 2025	0.83	0.85	0.83	0.83	0.83	0.24%	2,456
Oct 20, 2025	0.83	0.88	0.83	0.83	0.83	-	13,024
Oct 17, 2025	0.88	0.88	0.83	0.83	0.83	-3.26%	14,305
Oct 16, 2025	0.85	0.88	0.83	0.86	0.86	4.12%	25,897
Oct 15, 2025	0.85	0.87	0.82	0.83	0.83	-2.13%	19,754
Oct 14, 2025	0.82	0.87	0.82	0.84	0.84	2.43%	18,857
Oct 13, 2025	0.84	0.86	0.82	0.82	0.82	-1.90%	17,727
Oct 10, 2025	0.81	0.84	0.80	0.84	0.84	4.22%	19,711
Oct 9, 2025	0.81	0.81	0.78	0.81	0.81	-0.74%	22,672
Oct 8, 2025	0.78	0.82	0.78	0.81	0.81	3.57%	5,371
Oct 7, 2025	0.80	0.80	0.77	0.78	0.78	-1.26%	14,233
Oct 6, 2025	0.80	0.80	0.79	0.79	0.79	0.25%	2,778
Oct 3, 2025	0.80	0.83	0.79	0.79	0.79	1.28%	10,882
Oct 2, 2025	0.80	0.82	0.78	0.78	0.78	-2.74%	33,471
Oct 1, 2025	0.79	0.85	0.79	0.80	0.80	0.25%	1,287
Sep 30, 2025	0.82	0.85	0.79	0.80	0.80	-2.67%	12,555
Sep 29, 2025	0.83	0.83	0.79	0.82	0.82	-1.44%	1,613
Sep 26, 2025	0.81	0.84	0.79	0.84	0.84	4.50%	22,180
Sep 25, 2025	0.80	0.81	0.80	0.80	0.80	-0.50%	4,168
Sep 24, 2025	0.81	0.82	0.80	0.80	0.80	-	8,250
Sep 23, 2025	0.80	0.82	0.80	0.80	0.80	-	7,269
Sep 22, 2025	0.81	0.81	0.80	0.80	0.80	-1.23%	8,244
Sep 19, 2025	0.81	0.82	0.81	0.81	0.81	1.50%	4,922
Sep 18, 2025	0.80	0.80	0.79	0.80	0.80	-0.25%	15,755