Foamit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.87	0.90	0.86	0.89	-	2.30%	7,460
Jan 29, 2026	0.87	0.90	0.87	0.87	0.87	-3.12%	7,958
Jan 28, 2026	0.89	0.90	0.87	0.90	0.90	0.45%	2,830
Jan 27, 2026	0.90	0.90	0.87	0.89	0.89	-0.67%	4,129
Jan 26, 2026	0.91	0.91	0.89	0.90	0.90	-1.96%	18,627
Jan 23, 2026	0.90	0.92	0.87	0.92	0.92	2.00%	10,590
Jan 22, 2026	0.90	0.91	0.86	0.90	0.90	-	2,448
Jan 21, 2026	0.88	0.90	0.86	0.90	0.90	4.65%	10,796
Jan 20, 2026	0.88	0.90	0.86	0.86	0.86	-1.83%	8,545
Jan 19, 2026	0.88	0.89	0.86	0.88	0.88	-4.58%	24,536
Jan 16, 2026	0.94	0.94	0.90	0.92	0.92	-2.96%	16,812
Jan 15, 2026	0.90	0.95	0.90	0.95	0.95	2.60%	6,558
Jan 14, 2026	0.91	0.92	0.89	0.92	0.92	-0.43%	8,099
Jan 13, 2026	0.90	0.93	0.85	0.93	0.93	2.89%	11,457
Jan 12, 2026	0.89	0.94	0.89	0.90	0.90	1.12%	10,226
Jan 9, 2026	0.95	0.95	0.89	0.89	0.89	-	6,561
Jan 8, 2026	0.88	0.94	0.88	0.89	0.89	1.37%	8,116
Jan 7, 2026	0.90	0.90	0.88	0.88	0.88	-2.44%	7,439
Jan 5, 2026	0.89	1.00	0.89	0.90	0.90	2.27%	17,468
Jan 2, 2026	0.86	0.88	0.85	0.88	0.88	2.33%	10,022
Dec 30, 2025	0.87	0.87	0.84	0.86	0.86	2.14%	31,197
Dec 29, 2025	0.83	0.88	0.83	0.84	0.84	0.72%	28,380
Dec 23, 2025	0.84	0.84	0.82	0.84	0.84	-0.95%	17,655
Dec 22, 2025	0.84	0.84	0.82	0.84	0.84	0.48%	22,838
Dec 19, 2025	0.84	0.86	0.84	0.84	0.84	-0.24%	12,290
Dec 18, 2025	0.85	0.87	0.84	0.84	0.84	-0.71%	23,971
Dec 17, 2025	0.84	0.85	0.84	0.85	0.85	-0.24%	3,565
Dec 16, 2025	0.85	0.87	0.85	0.85	0.85	0.47%	6,194
Dec 15, 2025	0.86	0.86	0.82	0.85	0.85	-2.31%	17,350
Dec 12, 2025	0.85	0.87	0.84	0.87	0.87	3.10%	18,576
Dec 11, 2025	0.86	0.87	0.84	0.84	0.84	-2.78%	20,806
Dec 10, 2025	0.86	0.87	0.86	0.86	0.86	0.23%	22,499
Dec 9, 2025	0.88	0.89	0.86	0.86	0.86	-2.49%	7,108
Dec 8, 2025	0.86	0.88	0.86	0.88	0.88	-0.45%	6,233
Dec 5, 2025	0.88	0.89	0.86	0.89	0.89	0.91%	11,316
Dec 4, 2025	0.87	0.88	0.86	0.88	0.88	0.69%	14,593
Dec 3, 2025	0.85	0.88	0.84	0.87	0.87	3.31%	8,396
Dec 2, 2025	0.87	0.88	0.84	0.85	0.85	-2.53%	4,781
Dec 1, 2025	0.86	0.88	0.86	0.87	0.87	1.17%	15,199
Nov 28, 2025	0.84	0.87	0.84	0.86	0.86	2.14%	4,520
Nov 27, 2025	0.86	0.86	0.84	0.84	0.84	-1.87%	13,707
Nov 26, 2025	0.84	0.86	0.84	0.86	0.86	0.94%	4,895
Nov 25, 2025	0.86	0.86	0.84	0.85	0.85	0.47%	3,625
Nov 24, 2025	0.86	0.86	0.84	0.84	0.84	-1.17%	2,823
Nov 21, 2025	0.84	0.86	0.84	0.85	0.85	1.43%	2,590
Nov 20, 2025	0.84	0.84	0.84	0.84	0.84	-	980
Nov 19, 2025	0.86	0.86	0.84	0.84	0.84	-0.94%	5,447
Nov 18, 2025	0.88	0.88	0.85	0.85	0.85	-2.07%	767
Nov 17, 2025	0.87	0.87	0.85	0.87	0.87	0.46%	4,118
Nov 14, 2025	0.84	0.86	0.84	0.86	0.86	2.13%	1,048