Foamit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.84	0.86	0.84	0.84	0.84	-0.24%	12,290
Dec 18, 2025	0.85	0.87	0.84	0.84	0.84	-0.71%	23,971
Dec 17, 2025	0.84	0.85	0.84	0.85	0.85	-0.24%	3,565
Dec 16, 2025	0.85	0.87	0.85	0.85	0.85	0.47%	6,194
Dec 15, 2025	0.86	0.86	0.82	0.85	0.85	-2.31%	17,350
Dec 12, 2025	0.85	0.87	0.84	0.87	0.87	3.10%	18,576
Dec 11, 2025	0.86	0.87	0.84	0.84	0.84	-2.78%	20,806
Dec 10, 2025	0.86	0.87	0.86	0.86	0.86	0.23%	22,499
Dec 9, 2025	0.88	0.89	0.86	0.86	0.86	-2.49%	7,108
Dec 8, 2025	0.86	0.88	0.86	0.88	0.88	-0.45%	6,233
Dec 5, 2025	0.88	0.89	0.86	0.89	0.89	0.91%	11,316
Dec 4, 2025	0.87	0.88	0.86	0.88	0.88	0.69%	14,593
Dec 3, 2025	0.85	0.88	0.84	0.87	0.87	3.31%	8,396
Dec 2, 2025	0.87	0.88	0.84	0.85	0.85	-2.53%	4,781
Dec 1, 2025	0.86	0.88	0.86	0.87	0.87	1.17%	15,199
Nov 28, 2025	0.84	0.87	0.84	0.86	0.86	2.14%	4,520
Nov 27, 2025	0.86	0.86	0.84	0.84	0.84	-1.87%	13,707
Nov 26, 2025	0.84	0.86	0.84	0.86	0.86	0.94%	4,895
Nov 25, 2025	0.86	0.86	0.84	0.85	0.85	0.47%	3,625
Nov 24, 2025	0.86	0.86	0.84	0.84	0.84	-1.17%	2,823
Nov 21, 2025	0.84	0.86	0.84	0.85	0.85	1.43%	2,590
Nov 20, 2025	0.84	0.84	0.84	0.84	0.84	-	980
Nov 19, 2025	0.86	0.86	0.84	0.84	0.84	-0.94%	5,447
Nov 18, 2025	0.88	0.88	0.85	0.85	0.85	-2.07%	767
Nov 17, 2025	0.87	0.87	0.85	0.87	0.87	0.46%	4,118
Nov 14, 2025	0.84	0.86	0.84	0.86	0.86	2.13%	1,048
Nov 13, 2025	0.86	0.86	0.85	0.85	0.85	-1.63%	17,109
Nov 12, 2025	0.85	0.86	0.85	0.86	0.86	2.14%	1,312
Nov 11, 2025	0.85	0.87	0.84	0.84	0.84	-0.94%	4,372
Nov 10, 2025	0.87	0.88	0.84	0.85	0.85	-3.19%	4,730
Nov 7, 2025	0.84	0.88	0.84	0.88	0.88	5.53%	1,375
Nov 6, 2025	0.84	0.85	0.83	0.83	0.83	-	1,097
Nov 5, 2025	0.84	0.87	0.83	0.83	0.83	-0.95%	5,325
Nov 4, 2025	0.84	0.84	0.83	0.84	0.84	-	4,700
Nov 3, 2025	0.82	0.86	0.82	0.84	0.84	-2.55%	5,259
Oct 31, 2025	0.84	0.89	0.84	0.86	0.86	0.47%	9,395
Oct 30, 2025	0.84	0.88	0.84	0.86	0.86	2.63%	3,456
Oct 29, 2025	0.86	0.86	0.84	0.84	0.84	-2.79%	3,017
Oct 28, 2025	0.84	0.86	0.84	0.86	0.86	3.12%	6,683
Oct 27, 2025	0.84	0.85	0.83	0.83	0.83	-1.42%	3,392
Oct 24, 2025	0.84	0.86	0.82	0.85	0.85	0.71%	6,008
Oct 23, 2025	0.87	0.87	0.84	0.84	0.84	-	3,382
Oct 22, 2025	0.88	0.88	0.83	0.84	0.84	0.72%	2,526
Oct 21, 2025	0.83	0.85	0.83	0.83	0.83	0.24%	2,456
Oct 20, 2025	0.83	0.88	0.83	0.83	0.83	-	13,024
Oct 17, 2025	0.88	0.88	0.83	0.83	0.83	-3.26%	14,305
Oct 16, 2025	0.85	0.88	0.83	0.86	0.86	4.12%	25,897
Oct 15, 2025	0.85	0.87	0.82	0.83	0.83	-2.13%	19,754
Oct 14, 2025	0.82	0.87	0.82	0.84	0.84	2.43%	18,857
Oct 13, 2025	0.84	0.86	0.82	0.82	0.82	-1.90%	17,727