Foamit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.81	0.83	0.81	0.81	0.81	-0.49%	13,773
Jun 25, 2026	0.81	0.82	0.81	0.81	0.81	-	2,222
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	3,720
Jun 23, 2026	0.82	0.82	0.81	0.81	0.81	0.74%	8,863
Jun 22, 2026	0.81	0.84	0.81	0.81	0.81	-	6,040
Jun 18, 2026	0.82	0.82	0.80	0.81	0.81	-1.47%	499
Jun 17, 2026	0.81	0.82	0.80	0.82	0.82	-1.21%	12,807
Jun 16, 2026	0.80	0.83	0.80	0.83	0.83	2.73%	4,613
Jun 15, 2026	0.83	0.83	0.80	0.81	0.81	-1.47%	4,407
Jun 12, 2026	0.84	0.84	0.82	0.82	0.82	2.00%	4,439
Jun 11, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	7,033
Jun 10, 2026	0.81	0.81	0.80	0.80	0.80	-0.25%	3,132
Jun 9, 2026	0.84	0.84	0.80	0.81	0.81	-1.71%	904
Jun 8, 2026	0.80	0.82	0.80	0.82	0.82	0.74%	2,590
Jun 5, 2026	0.80	0.83	0.80	0.81	0.81	0.99%	4,969
Jun 4, 2026	0.81	0.83	0.81	0.81	0.81	0.50%	1,901
Jun 3, 2026	0.80	0.81	0.80	0.80	0.80	-1.47%	8,097
Jun 2, 2026	0.81	0.81	0.81	0.81	0.81	-	9,324
Jun 1, 2026	0.82	0.83	0.81	0.81	0.81	-0.73%	9,558
May 29, 2026	0.81	0.83	0.81	0.82	0.82	1.49%	4,050
May 28, 2026	0.83	0.83	0.81	0.81	0.81	-1.46%	1,120
May 27, 2026	0.83	0.83	0.81	0.82	0.82	0.24%	1,315
May 26, 2026	0.81	0.82	0.81	0.82	0.82	1.49%	17,454
May 25, 2026	0.81	0.82	0.81	0.81	0.81	-0.25%	3,614
May 22, 2026	0.81	0.82	0.81	0.81	0.81	-1.94%	4,038
May 21, 2026	0.82	0.83	0.82	0.82	0.82	0.98%	2,579
May 20, 2026	0.80	0.85	0.80	0.82	0.82	1.49%	6,413
May 19, 2026	0.81	0.81	0.80	0.80	0.80	0.50%	3,230
May 18, 2026	0.80	0.82	0.80	0.80	0.80	0.25%	6,066
May 15, 2026	0.80	0.83	0.80	0.80	0.80	-	4,321
May 13, 2026	0.80	0.81	0.80	0.80	0.80	-0.99%	6,426
May 12, 2026	0.83	0.84	0.80	0.81	0.81	-2.66%	12,399
May 11, 2026	0.82	0.85	0.82	0.83	0.83	0.98%	3,854
May 8, 2026	0.84	0.84	0.82	0.82	0.82	-	2,687
May 7, 2026	0.83	0.85	0.82	0.82	0.82	-1.20%	4,362
May 6, 2026	0.83	0.84	0.83	0.83	0.83	0.73%	490
May 5, 2026	0.80	0.87	0.80	0.82	0.82	0.24%	8,400
May 4, 2026	0.79	0.82	0.79	0.82	0.82	4.31%	17,291
Apr 30, 2026	0.80	0.80	0.78	0.79	0.79	-1.50%	11,230
Apr 29, 2026	0.81	0.82	0.80	0.80	0.80	-1.48%	31,746
Apr 28, 2026	0.81	0.82	0.81	0.81	0.81	-	21,165
Apr 27, 2026	0.82	0.82	0.81	0.81	0.81	-1.46%	5,857
Apr 24, 2026	0.82	0.83	0.81	0.82	0.82	-	14,454
Apr 23, 2026	0.84	0.84	0.82	0.82	0.82	-1.90%	1,380
Apr 22, 2026	0.83	0.85	0.83	0.84	0.84	1.94%	13,203
Apr 21, 2026	0.85	0.86	0.81	0.82	0.82	-2.83%	5,251
Apr 20, 2026	0.81	0.85	0.81	0.85	0.85	2.17%	37,693
Apr 17, 2026	0.80	0.83	0.80	0.83	0.83	2.47%	29,141
Apr 16, 2026	0.81	0.81	0.80	0.81	0.81	-	5,035
Apr 15, 2026	0.82	0.83	0.80	0.81	0.81	-2.17%	12,187