Foamit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.85	0.85	0.83	0.84	0.84	0.24%	15,102
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	-	1,225
Sep 15, 2026	0.84	0.85	0.83	0.84	0.84	0.24%	2,597
Sep 14, 2026	0.83	0.86	0.83	0.84	0.84	0.97%	3,725
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	3,819
Sep 10, 2026	0.85	0.85	0.83	0.83	0.83	-1.66%	19,234
Sep 9, 2026	0.84	0.84	0.83	0.84	0.84	0.48%	11,039
Sep 8, 2026	0.84	0.85	0.83	0.84	0.84	-0.71%	10,235
Sep 7, 2026	0.85	0.85	0.83	0.85	0.85	0.71%	2,581
Sep 4, 2026	0.83	0.86	0.83	0.84	0.84	0.96%	29,434
Sep 3, 2026	0.86	0.86	0.83	0.83	0.83	-3.26%	3,379
Sep 2, 2026	0.84	0.86	0.84	0.86	0.86	2.87%	1,673
Sep 1, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	3,800
Aug 31, 2026	0.84	0.85	0.84	0.84	0.84	0.96%	2,667
Aug 28, 2026	0.83	0.85	0.83	0.83	0.83	-	5,758
Aug 27, 2026	0.84	0.84	0.83	0.83	0.83	-	11,440
Aug 26, 2026	0.83	0.84	0.83	0.83	0.83	0.48%	12,333
Aug 25, 2026	0.84	0.90	0.83	0.83	0.83	-1.89%	47,562
Aug 24, 2026	0.85	0.85	0.83	0.85	0.85	-0.24%	3,327
Aug 21, 2026	0.84	0.85	0.84	0.85	0.85	-	1,381
Aug 20, 2026	0.85	0.87	0.83	0.85	0.85	-0.24%	16,197
Aug 19, 2026	0.85	0.85	0.84	0.85	0.85	1.67%	3,740
Aug 18, 2026	0.87	0.87	0.84	0.84	0.84	0.24%	601
Aug 17, 2026	0.85	0.85	0.83	0.83	0.83	-3.25%	5,150
Aug 14, 2026	0.83	0.90	0.83	0.86	0.86	3.61%	7,974
Aug 13, 2026	0.83	0.85	0.82	0.83	0.83	0.73%	4,405
Aug 12, 2026	0.83	0.84	0.83	0.83	0.83	-0.24%	7,367
Aug 11, 2026	0.83	0.83	0.82	0.83	0.83	-0.24%	1,873
Aug 10, 2026	0.82	0.85	0.82	0.83	0.83	1.47%	4,180
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	2,450
Aug 6, 2026	0.82	0.83	0.82	0.82	0.82	0.49%	2,000
Aug 5, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	1,591
Aug 4, 2026	0.83	0.85	0.81	0.84	0.84	2.44%	19,861
Aug 3, 2026	0.82	0.84	0.82	0.82	0.82	-2.38%	14,993
Jul 31, 2026	0.82	0.85	0.82	0.84	0.84	3.70%	4,006
Jul 30, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	5,361
Jul 29, 2026	0.82	0.82	0.81	0.82	0.82	-0.24%	2,331
Jul 28, 2026	0.84	0.84	0.82	0.82	0.82	-0.48%	8,250
Jul 27, 2026	0.81	0.83	0.81	0.83	0.83	1.47%	3,016
Jul 24, 2026	0.84	0.84	0.81	0.81	0.81	-1.93%	4,055
Jul 23, 2026	0.85	0.85	0.83	0.83	0.83	-2.12%	1,078
Jul 22, 2026	0.84	0.87	0.83	0.85	0.85	0.71%	9,255
Jul 21, 2026	0.83	0.88	0.83	0.84	0.84	0.48%	560
Jul 20, 2026	0.83	0.85	0.83	0.84	0.84	0.96%	1,634
Jul 17, 2026	0.85	0.85	0.82	0.83	0.83	-2.12%	11,848
Jul 16, 2026	0.82	0.85	0.82	0.85	0.85	0.95%	2,997
Jul 15, 2026	0.83	0.85	0.82	0.84	0.84	1.20%	14,824
Jul 14, 2026	0.83	0.85	0.82	0.83	0.83	-0.48%	5,498
Jul 13, 2026	0.84	0.90	0.83	0.83	0.83	-0.71%	9,505
Jul 10, 2026	0.81	0.90	0.81	0.84	0.84	3.45%	18,025