Foamit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.85	0.85	0.82	0.83	0.83	-2.12%	11,848
Jul 16, 2026	0.82	0.85	0.82	0.85	0.85	0.95%	2,997
Jul 15, 2026	0.83	0.85	0.82	0.84	0.84	1.20%	14,824
Jul 14, 2026	0.83	0.85	0.82	0.83	0.83	-0.48%	5,498
Jul 13, 2026	0.84	0.90	0.83	0.83	0.83	-0.71%	9,505
Jul 10, 2026	0.81	0.90	0.81	0.84	0.84	3.45%	18,025
Jul 9, 2026	0.82	0.82	0.81	0.81	0.81	-0.25%	350
Jul 8, 2026	0.82	0.82	0.81	0.81	0.81	-0.97%	1,498
Jul 7, 2026	0.82	0.84	0.82	0.82	0.82	0.24%	2,475
Jul 6, 2026	0.82	0.82	0.81	0.82	0.82	0.74%	15,249
Jul 3, 2026	0.81	0.82	0.81	0.81	0.81	-	594
Jul 2, 2026	0.84	0.84	0.81	0.81	0.81	-1.93%	3,357
Jul 1, 2026	0.81	0.84	0.81	0.83	0.83	2.98%	4,046
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	1,043
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	1,517
Jun 26, 2026	0.81	0.83	0.81	0.81	0.81	-0.49%	13,773
Jun 25, 2026	0.81	0.82	0.81	0.81	0.81	-	2,222
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	3,720
Jun 23, 2026	0.82	0.82	0.81	0.81	0.81	0.74%	8,863
Jun 22, 2026	0.81	0.84	0.81	0.81	0.81	-	6,040
Jun 18, 2026	0.82	0.82	0.80	0.81	0.81	-1.47%	499
Jun 17, 2026	0.81	0.82	0.80	0.82	0.82	-1.21%	12,807
Jun 16, 2026	0.80	0.83	0.80	0.83	0.83	2.73%	4,613
Jun 15, 2026	0.83	0.83	0.80	0.81	0.81	-1.47%	4,407
Jun 12, 2026	0.84	0.84	0.82	0.82	0.82	2.00%	4,439
Jun 11, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	7,033
Jun 10, 2026	0.81	0.81	0.80	0.80	0.80	-0.25%	3,132
Jun 9, 2026	0.84	0.84	0.80	0.81	0.81	-1.71%	904
Jun 8, 2026	0.80	0.82	0.80	0.82	0.82	0.74%	2,590
Jun 5, 2026	0.80	0.83	0.80	0.81	0.81	0.99%	4,969
Jun 4, 2026	0.81	0.83	0.81	0.81	0.81	0.50%	1,901
Jun 3, 2026	0.80	0.81	0.80	0.80	0.80	-1.47%	8,097
Jun 2, 2026	0.81	0.81	0.81	0.81	0.81	-	9,324
Jun 1, 2026	0.82	0.83	0.81	0.81	0.81	-0.73%	9,558
May 29, 2026	0.81	0.83	0.81	0.82	0.82	1.49%	4,050
May 28, 2026	0.83	0.83	0.81	0.81	0.81	-1.46%	1,120
May 27, 2026	0.83	0.83	0.81	0.82	0.82	0.24%	1,315
May 26, 2026	0.81	0.82	0.81	0.82	0.82	1.49%	17,454
May 25, 2026	0.81	0.82	0.81	0.81	0.81	-0.25%	3,614
May 22, 2026	0.81	0.82	0.81	0.81	0.81	-1.94%	4,038
May 21, 2026	0.82	0.83	0.82	0.82	0.82	0.98%	2,579
May 20, 2026	0.80	0.85	0.80	0.82	0.82	1.49%	6,413
May 19, 2026	0.81	0.81	0.80	0.80	0.80	0.50%	3,230
May 18, 2026	0.80	0.82	0.80	0.80	0.80	0.25%	6,066
May 15, 2026	0.80	0.83	0.80	0.80	0.80	-	4,321
May 13, 2026	0.80	0.81	0.80	0.80	0.80	-0.99%	6,426
May 12, 2026	0.83	0.84	0.80	0.81	0.81	-2.66%	12,399
May 11, 2026	0.82	0.85	0.82	0.83	0.83	0.98%	3,854
May 8, 2026	0.84	0.84	0.82	0.82	0.82	-	2,687
May 7, 2026	0.83	0.85	0.82	0.82	0.82	-1.20%	4,362