Foamit Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.80	0.80	0.80	0.80	0.80	-	1,274
Oct 27, 2026	0.80	0.83	0.80	0.80	0.80	-3.86%	7,306
Oct 26, 2026	0.80	0.83	0.80	0.83	0.83	2.72%	4,595
Oct 23, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	982
Oct 22, 2026	0.80	0.81	0.80	0.80	0.80	-2.44%	8,000
Oct 21, 2026	0.81	0.82	0.80	0.82	0.82	0.99%	1,699
Oct 20, 2026	0.85	0.85	0.81	0.81	0.81	-3.80%	1,387
Oct 19, 2026	0.80	0.84	0.80	0.84	0.84	4.99%	7,356
Oct 16, 2026	0.81	0.81	0.80	0.80	0.80	-0.25%	2,165
Oct 15, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	3,326
Oct 14, 2026	0.80	0.85	0.80	0.81	0.81	1.50%	2,284
Oct 13, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	6,780
Oct 12, 2026	0.82	0.85	0.80	0.81	0.81	-0.98%	4,660
Oct 9, 2026	0.82	0.82	0.81	0.82	0.82	1.23%	1,450
Oct 8, 2026	0.81	0.82	0.81	0.81	0.81	0.50%	1,178
Oct 7, 2026	0.81	0.81	0.80	0.81	0.81	-	3,694
Oct 6, 2026	0.81	0.82	0.81	0.81	0.81	-0.25%	12,950
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	-	7,469
Oct 2, 2026	0.81	0.81	0.81	0.81	0.81	-	1,985
Oct 1, 2026	0.81	0.81	0.81	0.81	0.81	-	7,068
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	12,068
Sep 29, 2026	0.82	0.83	0.81	0.81	0.81	-0.98%	21,692
Sep 28, 2026	0.82	0.83	0.82	0.82	0.82	-0.24%	1,646
Sep 25, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	4,680
Sep 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	4,514
Sep 23, 2026	0.82	0.83	0.82	0.82	0.82	-1.44%	2,779
Sep 22, 2026	0.82	0.83	0.82	0.83	0.83	1.46%	13,672
Sep 21, 2026	0.82	0.84	0.82	0.82	0.82	-0.73%	29,221
Sep 18, 2026	0.84	0.84	0.82	0.83	0.83	-1.67%	49,834
Sep 17, 2026	0.85	0.85	0.83	0.84	0.84	0.24%	15,102
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	-	1,225
Sep 15, 2026	0.84	0.85	0.83	0.84	0.84	0.24%	2,597
Sep 14, 2026	0.83	0.86	0.83	0.84	0.84	0.97%	3,725
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	3,819
Sep 10, 2026	0.85	0.85	0.83	0.83	0.83	-1.66%	19,234
Sep 9, 2026	0.84	0.84	0.83	0.84	0.84	0.48%	11,039
Sep 8, 2026	0.84	0.85	0.83	0.84	0.84	-0.71%	10,235
Sep 7, 2026	0.85	0.85	0.83	0.85	0.85	0.71%	2,581
Sep 4, 2026	0.83	0.86	0.83	0.84	0.84	0.96%	29,434
Sep 3, 2026	0.86	0.86	0.83	0.83	0.83	-3.26%	3,379
Sep 2, 2026	0.84	0.86	0.84	0.86	0.86	2.87%	1,673
Sep 1, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	3,800
Aug 31, 2026	0.84	0.85	0.84	0.84	0.84	0.96%	2,667
Aug 28, 2026	0.83	0.85	0.83	0.83	0.83	-	5,758
Aug 27, 2026	0.84	0.84	0.83	0.83	0.83	-	11,440
Aug 26, 2026	0.83	0.84	0.83	0.83	0.83	0.48%	12,333
Aug 25, 2026	0.84	0.90	0.83	0.83	0.83	-1.89%	47,562
Aug 24, 2026	0.85	0.85	0.83	0.85	0.85	-0.24%	3,327
Aug 21, 2026	0.84	0.85	0.84	0.85	0.85	-	1,381
Aug 20, 2026	0.85	0.87	0.83	0.85	0.85	-0.24%	16,197