Skip to main content
logo
Fortum Oyj (HEL:FORTUM)
Finland flag Finland · Delayed Price · Currency is EUR
18.06
+0.17 (0.95%)
At close: Dec 19, 2025

Fortum Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202517.8918.1117.7718.0618.060.95%2,720,208
Dec 18, 202517.6617.9617.5517.8917.891.30%1,065,217
Dec 17, 202518.0618.2417.6417.6617.66-2.22%1,231,809
Dec 16, 202518.2418.3218.0018.0618.06-1.26%978,694
Dec 15, 202518.0018.4617.9718.2918.291.75%1,165,245
Dec 12, 202518.0018.1517.9017.9717.97-0.77%1,272,919
Dec 11, 202517.7818.2317.6218.1118.111.43%1,180,213
Dec 10, 202517.8318.1617.8217.8617.860.14%1,121,553
Dec 9, 202517.8717.9417.7017.8317.83-0.20%1,203,060
Dec 8, 202517.5017.8717.5017.8717.872.09%1,403,254
Dec 5, 202517.5917.6117.3517.5017.50-0.91%958,297
Dec 4, 202517.7517.8117.5017.6617.66-0.37%779,923
Dec 3, 202517.7017.9517.7017.7317.730.31%786,337
Dec 2, 202517.6417.9617.5717.6717.670.45%1,394,142
Dec 1, 202517.6617.9017.5917.5917.59-0.59%1,423,201
Nov 28, 202517.6817.7217.5317.7017.700.11%1,169,027
Nov 27, 202517.7117.8217.6417.6817.68-565,517
Nov 26, 202517.3617.8117.2817.6817.681.84%1,387,309
Nov 25, 202517.7517.8016.9617.3617.36-5.50%4,307,536
Nov 24, 202518.2418.4417.9918.3718.370.93%2,407,217
Nov 21, 202518.7118.8618.0718.2018.20-3.86%1,392,610
Nov 20, 202518.6819.3718.6818.9318.932.16%1,237,883
Nov 19, 202518.5818.8418.5018.5318.53-0.70%1,322,798
Nov 18, 202518.5518.7418.5118.6618.66-1.82%1,505,589
Nov 17, 202519.0519.1918.9919.0019.00-0.26%1,070,256
Nov 14, 202519.2119.3218.7819.0519.05-2.43%1,346,110
Nov 13, 202519.6019.9119.5319.5319.53-0.41%998,181
Nov 12, 202519.5819.6919.1319.6119.610.28%1,372,658
Nov 11, 202519.6819.8319.4519.5519.55-0.64%1,798,492
Nov 10, 202519.6519.7919.4219.6819.680.31%1,275,723
Nov 7, 202520.0020.1919.5219.6219.62-1.90%1,722,774
Nov 6, 202519.8620.0819.7320.0020.000.68%1,485,230
Nov 5, 202520.1120.1719.8619.8619.86-1.73%1,658,652
Nov 4, 202520.1120.3819.8220.2120.210.10%1,902,922
Nov 3, 202519.3020.2119.2520.1920.194.40%2,727,941
Oct 31, 202519.7619.8419.2819.3419.34-2.64%2,968,765
Oct 30, 202518.6619.8718.6519.8719.876.06%3,533,001
Oct 29, 202517.4018.8517.1618.7318.734.93%4,723,472
Oct 28, 202517.7217.9317.5217.8517.850.48%1,658,570
Oct 27, 202517.8017.8617.5817.7717.77-0.20%1,458,458
Oct 24, 202517.9217.9217.4517.8017.80-1.14%1,000,436
Oct 23, 202517.6518.0117.6518.0118.011.90%1,154,425
Oct 22, 202517.6017.7117.5117.6717.67-0.20%868,515
Oct 21, 202517.7917.9117.5017.7117.71-0.53%1,007,374
Oct 20, 202517.6117.8017.4817.8017.800.88%1,299,650
Oct 17, 202517.8017.8017.2717.6517.65-1.12%1,573,544
Oct 16, 202517.2117.8517.2117.8517.853.81%1,990,371
Oct 15, 202516.8517.2216.8517.1917.192.14%1,370,748
Oct 14, 202516.5916.8316.5916.8316.831.23%1,329,364
Oct 13, 202516.4816.6316.3316.6316.630.67%1,033,162