Skip to main content
logo
Fortum Oyj (HEL:FORTUM)
Finland flag Finland · Delayed Price · Currency is EUR
23.47
+0.40 (1.73%)
Oct 16, 2026, 6:29 PM EET

Fortum Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202623.0423.4723.0123.4723.471.73%655,976
Oct 15, 202623.4623.5022.8923.0723.07-1.20%1,043,783
Oct 14, 202623.5323.6023.3523.3523.35-0.76%834,297
Oct 13, 202623.4823.6523.3523.5323.530.60%814,555
Oct 12, 202623.3623.4923.3123.3923.39-736,258
Oct 9, 202623.8223.8223.3923.3923.39-0.89%707,002
Oct 8, 202623.3123.6923.2323.6023.601.24%1,378,424
Oct 7, 202623.5123.5223.0323.3123.31-0.72%1,182,094
Oct 6, 202623.6823.9622.5023.4823.48-0.38%2,112,659
Oct 5, 202623.6223.8223.4623.5723.57-0.21%782,074
Oct 2, 202623.8623.8823.5323.6223.620.34%1,062,574
Oct 1, 202623.6923.7123.1523.5423.54-0.72%862,743
Sep 30, 202623.9724.0723.7023.7123.711.11%1,230,396
Sep 29, 202623.7023.7223.2723.4523.45-1.35%749,379
Sep 28, 202623.5524.2523.5223.7723.771.49%986,900
Sep 25, 202623.6223.7623.3723.4223.42-1.06%708,801
Sep 24, 202623.6923.7823.3223.6723.67-0.92%744,885
Sep 23, 202623.6223.9523.2923.8923.891.40%1,212,251
Sep 22, 202623.6024.0323.1923.5623.561.38%1,328,904
Sep 21, 202624.4524.4723.1823.2423.24-5.30%1,627,162
Sep 18, 202624.4324.5424.0424.5424.540.45%2,952,157
Sep 17, 202623.7824.5823.5624.4324.432.82%1,641,860
Sep 16, 202623.7123.8523.3923.7623.760.13%1,437,905
Sep 15, 202623.4023.7323.1223.7323.731.41%2,047,255
Sep 14, 202624.2024.2323.2323.4023.40-2.46%1,615,356
Sep 11, 202624.4524.7423.9723.9923.99-0.46%2,148,551
Sep 10, 202625.0925.8424.1024.1024.10-2.59%2,964,086
Sep 9, 202621.5025.0221.5024.7424.7415.82%4,278,626
Sep 8, 202621.2021.4521.0021.3621.360.71%796,883
Sep 7, 202621.0221.3521.0221.2121.211.10%929,314
Sep 4, 202620.6321.0620.3820.9820.982.94%996,440
Sep 3, 202621.0721.2220.3120.3820.38-3.18%1,271,583
Sep 2, 202621.1421.2520.6821.0521.050.53%1,511,358
Sep 1, 202620.8521.2920.7720.9420.941.06%1,145,741
Aug 31, 202620.7820.9720.6420.7220.72-0.38%1,064,396
Aug 28, 202620.5021.0720.5020.8020.802.46%1,095,213
Aug 27, 202620.2420.3920.0720.3020.300.30%579,655
Aug 26, 202620.2520.3120.1020.2420.24-0.30%585,356
Aug 25, 202619.8920.3919.8820.3020.302.09%927,738
Aug 24, 202619.7720.0019.7019.8919.89-0.40%618,094
Aug 21, 202619.8020.2219.7919.9719.970.53%949,274
Aug 20, 202619.9019.9819.5719.8619.86-0.18%912,651
Aug 19, 202620.0020.0619.7519.9019.90-0.62%744,835
Aug 18, 202620.0020.1219.7720.0220.020.50%642,899
Aug 17, 202619.8920.1219.8719.9219.920.18%488,408
Aug 14, 202619.8019.9719.4919.8919.890.43%739,638
Aug 13, 202620.1320.2519.7719.8019.80-1.64%654,501
Aug 12, 202619.9820.1719.9420.1320.131.08%692,508
Aug 11, 202619.6219.9219.5819.9219.921.68%816,776
Aug 10, 202619.3619.6919.3119.5919.591.08%668,663