Skip to main content
logo
Fortum Oyj (HEL:FORTUM)
Finland flag Finland · Delayed Price · Currency is EUR
23.19
-0.09 (-0.39%)
Nov 6, 2026, 6:29 PM EET

Fortum Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202623.1923.3022.9523.1923.19-0.39%690,635
Nov 5, 202622.9623.5222.6123.2823.281.00%876,988
Nov 4, 202622.7823.1622.7623.0523.051.63%1,077,703
Nov 3, 202622.3222.7222.0422.6822.681.61%953,482
Nov 2, 202622.9322.9322.3022.3222.32-2.91%868,076
Oct 30, 202623.2323.2322.8322.9922.99-0.39%799,847
Oct 29, 202623.4023.8322.8723.0823.08-0.43%1,009,424
Oct 28, 202623.0023.5822.6623.1823.18-1.78%1,353,384
Oct 27, 202623.1723.6422.9923.6023.601.24%1,146,804
Oct 26, 202623.0723.4523.0523.3123.310.95%849,825
Oct 23, 202623.1323.1322.7423.0923.090.52%538,054
Oct 22, 202622.9623.1422.6622.9722.970.26%701,905
Oct 21, 202623.2223.3122.8622.9122.91-0.61%645,255
Oct 20, 202623.0923.2022.9423.0523.05-0.04%875,827
Oct 19, 202623.4123.5722.9123.0623.06-1.75%748,710
Oct 16, 202623.0423.4723.0123.4723.471.73%655,976
Oct 15, 202623.4623.5022.8923.0723.07-1.20%1,043,783
Oct 14, 202623.5323.6023.3523.3523.35-0.76%834,297
Oct 13, 202623.4823.6523.3523.5323.530.60%814,555
Oct 12, 202623.3623.4923.3123.3923.39-736,258
Oct 9, 202623.8223.8223.3923.3923.39-0.89%707,002
Oct 8, 202623.3123.6923.2323.6023.601.24%1,378,424
Oct 7, 202623.5123.5223.0323.3123.31-0.72%1,182,094
Oct 6, 202623.6823.9622.5023.4823.48-0.38%2,112,659
Oct 5, 202623.6223.8223.4623.5723.57-0.21%782,074
Oct 2, 202623.8623.8823.5323.6223.620.34%1,062,574
Oct 1, 202623.6923.7123.1523.5423.54-0.72%862,743
Sep 30, 202623.9724.0723.7023.7123.711.11%1,230,396
Sep 29, 202623.7023.7223.2723.4523.45-1.35%749,379
Sep 28, 202623.5524.2523.5223.7723.771.49%986,900
Sep 25, 202623.6223.7623.3723.4223.42-1.06%708,801
Sep 24, 202623.6923.7823.3223.6723.67-0.92%744,885
Sep 23, 202623.6223.9523.2923.8923.891.40%1,212,251
Sep 22, 202623.6024.0323.1923.5623.561.38%1,328,904
Sep 21, 202624.4524.4723.1823.2423.24-5.30%1,627,162
Sep 18, 202624.4324.5424.0424.5424.540.45%2,952,157
Sep 17, 202623.7824.5823.5624.4324.432.82%1,641,860
Sep 16, 202623.7123.8523.3923.7623.760.13%1,437,905
Sep 15, 202623.4023.7323.1223.7323.731.41%2,047,255
Sep 14, 202624.2024.2323.2323.4023.40-2.46%1,615,356
Sep 11, 202624.4524.7423.9723.9923.99-0.46%2,148,551
Sep 10, 202625.0925.8424.1024.1024.10-2.59%2,964,086
Sep 9, 202621.5025.0221.5024.7424.7415.82%4,278,626
Sep 8, 202621.2021.4521.0021.3621.360.71%796,883
Sep 7, 202621.0221.3521.0221.2121.211.10%929,314
Sep 4, 202620.6321.0620.3820.9820.982.94%996,440
Sep 3, 202621.0721.2220.3120.3820.38-3.18%1,271,583
Sep 2, 202621.1421.2520.6821.0521.050.53%1,511,358
Sep 1, 202620.8521.2920.7720.9420.941.06%1,145,741
Aug 31, 202620.7820.9720.6420.7220.72-0.38%1,064,396